FormFactor Stock Price History, FORM Historical Prices

Add to My Stocks
$14.3 $0.25 (1.78%) FORM stock closing price Aug 22, 2017 (Closing)

View and download FormFactor stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with FormFactor price earnings ratio, and the price to sales ratio are available in this historical stock price data. The FormFactor stock price history chart shows that the stock price reached a high of 47.47 on 19 Sep, 2007, and a low of 3.78 on 19 Sep, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2214.1014.4014.0514.30604145N/A1.99
2017-08-2113.8514.1013.6514.051077039N/A1.95
2017-08-1813.5514.1813.5514.05757433N/A1.95
2017-08-1714.1014.2513.5513.65789688N/A1.90
2017-08-1614.0514.3013.9014.15708856N/A1.96
2017-08-1514.1014.4013.8514.10886075N/A1.96
2017-08-1413.9514.3013.8014.001156513N/A1.94
2017-08-1113.4513.7513.3313.651082821N/A1.90
2017-08-1013.7013.8013.2813.30632869N/A1.85
2017-08-0913.6514.0013.5013.85656253N/A1.92
2017-08-0813.8514.0513.6013.80681079N/A1.92
2017-08-0713.5014.1313.4313.95776983N/A1.94
2017-08-0414.4514.4513.4513.55136123652.122.11
2017-08-0314.3514.7013.9014.35187468755.192.23
2017-08-0213.2513.5512.6012.85143320849.422.00
2017-08-0113.1513.3212.9513.2569164250.962.06
2017-07-3113.1513.2512.9213.1053408050.392.04
2017-07-2813.1513.3013.0013.1036801850.392.04
2017-07-2713.6513.6513.0013.2566047750.962.06
2017-07-2613.4513.6013.3513.5543060952.122.11
2017-07-2513.5513.6013.2013.3036169651.152.07
2017-07-2413.3013.6013.1113.5558949152.122.11
2017-07-2113.5513.5513.1013.2542486950.962.06
2017-07-2013.4013.5013.1513.4546259751.732.09
2017-07-1913.0513.5312.9013.40103542451.542.08
2017-07-1812.8013.0012.6512.9555074349.812.01
2017-07-1712.7512.9512.6012.8560236149.422.00
2017-07-1412.7012.9012.5512.8037271849.231.99
2017-07-1312.8012.8312.4812.7054157448.851.98
2017-07-1212.7012.8512.5512.8078427349.231.99
2017-07-1112.3512.5512.1012.55125369848.271.95
2017-07-1012.2012.5012.1512.3559880447.501.92
2017-07-0712.0012.3511.9512.2566822447.121.91
2017-07-0612.0012.1811.8011.9095066245.771.85
2017-07-0512.1012.3011.9012.2092808046.921.90
2017-07-0312.4512.6011.9512.0559464646.351.87
2017-06-3013.1013.1812.3512.40124202047.691.93
2017-06-2913.7013.7012.4013.05224299550.192.03
2017-06-2812.7513.3012.6013.00143985450.002.02
2017-06-2712.5012.9012.1512.65164098548.651.97
2017-06-2613.0513.2012.5012.55103982448.271.95
2017-06-2312.8513.0512.7012.90254536449.622.01
2017-06-2213.2013.5012.6012.80123872949.231.99
2017-06-2113.1013.3512.9513.1063677550.392.04
2017-06-2013.4013.6012.9013.0063234850.002.02
2017-06-1913.4013.5513.2813.4554323651.732.09
2017-06-1613.1513.5013.1513.2084183550.772.05
2017-06-1513.4013.5313.1513.2563832350.962.06
2017-06-1413.9014.0813.5013.7575307952.892.14
2017-06-1314.1014.2513.6513.80114604053.082.15
2017-06-1214.1014.1513.3014.00152741553.852.18
2017-06-0915.4015.5814.2514.5092692555.772.26
2017-06-0815.3515.4515.1015.4557217859.422.40
2017-06-0714.8015.4514.8015.3584388959.042.39
2017-06-0614.3514.8814.1414.7580508056.732.29
2017-06-0514.4514.7514.3514.50138183855.772.26
2017-06-0214.6514.8714.5014.5579739455.962.26
2017-06-0114.7014.7514.3514.7070382156.542.29
2017-05-3114.7014.7514.3014.7077826356.542.29
2017-05-3014.5014.7314.2114.70124885956.542.29
2017-05-290.000.000.0014.400N/AN/A
2017-05-2614.3014.4514.1014.4057933155.392.24
2017-05-2514.3014.5014.1514.3558856655.192.23
2017-05-2414.3514.4514.0014.2585963654.812.22
2017-05-2313.8514.3513.6514.25104256954.812.22
2017-05-2213.4013.7513.4013.7081313252.692.13
2017-05-1913.3013.5513.1513.25105101950.962.06
2017-05-1813.2513.3012.7013.20103010950.772.05
2017-05-1713.6513.8513.0513.2598904250.962.06
2017-05-1614.2514.3513.7814.0075480753.852.18
2017-05-1513.7514.2013.7514.1594947654.422.20
2017-05-1213.6013.8813.4013.6077360152.312.12
2017-05-1113.6513.9013.3513.6093511952.312.12
2017-05-1013.7014.0013.6613.7554068752.892.14
2017-05-0913.7514.1813.6113.7571077152.892.14
2017-05-0814.0014.0113.5113.7595015952.892.14
2017-05-0513.8014.4013.7514.25143677754.812.22
2017-05-0412.5014.1012.4513.75383848152.892.14
2017-05-0311.5011.5511.0011.25390458N/A2.08
2017-05-0211.7011.7011.3511.60673542N/A2.14
2017-05-0111.2511.8311.2511.75918693N/A2.17
2017-04-2811.8011.8011.0511.10433473N/A2.05
2017-04-2711.7511.9011.6511.80414002N/A2.18
2017-04-2611.5011.7011.3511.60258524N/A2.14
2017-04-2511.4011.7011.3511.60263755N/A2.14
2017-04-2411.2011.3511.0511.30184372N/A2.08
2017-04-2111.2011.3510.9510.95315916N/A2.02
2017-04-2010.8511.3510.7511.30328397N/A2.08
2017-04-1910.7510.9510.5510.70411812N/A1.97
Get more Data

FormFactor Stock Chart

View FORM PE ratio, PS ratio stocks charts and compare with peers.
FORM Chart
Note: Compare FormFactor stock price history with the index and industry peers.

FormFactor Historical Prices: Past 5 years

Max Stock Price 15.45 Jun 08,2017
Min Stock Price 3.78 Nov 16,2012
Avg Stock Price 7.97

FormFactor Historical PE ratio: Past 5 years

Max PE Ratio 79.38 Feb 01,2017
Min PE Ratio 28.75 Sep 19,2016
Avg PE Ratio 52.19

FormFactor Historical PS ratio: Past 5 years

Max PS Ratio 2.7 Feb 01,2017
Min PS Ratio 1.18 Nov 20,2013
Avg PS Ratio 1.75

FORM Industry Peers

Company Price Change (%)
Applied Optoelectronics (AAOI)61.020.42 (0.69%)
Iqe Plc. (IQEPF)1.70 (0%)
Cohu (COHU)17.790.42 (2.42%)
Cascade Microtech (CSCD)21.860.04 (0.18%)
Aehr Test (AEHR)3.370.19 (5.97%)
Xcerra (XCRA)9.420.07 (0.75%)
Intest (INTT)6.850.1 (1.44%)

We provide FormFactor historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick FormFactor stock analysis. The price movement is easily depicted in the FormFactor stock price history chart. The daily volume changes indicate the investor interest in the stock.   FORM saw an opening price of 13.85, and a closing price of 14.05 on 21 Aug, 2017. FormFactor historical P/S ratio was at a high of 8.46 on 09 Sep, 2009 and a low of 1.18 on 16 Nov, 2012. .