Fox Factory Holding Stock Price History, FOXF Historical Prices

Add to My Stocks
$43.9 $0.5 (1.15%) FOXF stock closing price Jun 18, 2018 (Closing)

We provide 10 years stock price data for free. You can download Fox Factory Holding stock price history here. Daily open, high, low, and end of day closing price for the company, along with Fox Factory Holding price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Fox Factory Holding stock price history chart shows that the stock price reached a high of $44.2 on Oct 20, 2017, and a low of $13.52 on Nov 25, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-18 43.4 44.35 43 43.9 156,737 31.81 3.31
2018-06-15 43.45 43.6 42.8 43.4 273,885 31.45 3.27
2018-06-14 42.85 44 42.7 43.7 157,017 31.67 3.29
2018-06-13 42.25 42.85 42.18 42.7 114,540 30.94 3.22
2018-06-12 42.55 42.9 42.05 42.25 165,655 30.62 3.19
2018-06-11 42.2 43.42 42.05 42.4 125,975 30.73 3.2
2018-06-08 42.6 43 42 42.2 160,573 30.58 3.18
2018-06-07 42.5 42.85 40.52 42.7 191,824 30.94 3.22
2018-06-06 41.8 42.53 41.21 42.4 140,866 30.73 3.2
2018-06-05 41 41.9 41 41.85 106,240 30.33 3.16
2018-06-04 40.55 41.4 40.55 41 153,085 29.71 3.09
2018-06-01 39.9 40.7 39.7 40.5 218,300 29.35 3.05
2018-05-31 39.75 40 39.45 39.75 184,001 28.8 3
2018-05-30 39.25 39.8 39.25 39.7 116,456 28.77 2.99
2018-05-29 39.05 39.4 38.7 39.1 192,062 28.33 2.95
2018-05-25 38.95 39.45 38.95 39.3 118,733 28.48 2.96
2018-05-24 38.4 39 38.15 39 205,680 28.26 2.94
2018-05-23 38.35 38.85 38.3 38.55 117,183 27.94 2.91
2018-05-22 38.95 39 38.35 38.5 147,478 27.9 2.9
2018-05-21 38.4 38.93 38.1 38.8 146,862 28.12 2.93
2018-05-18 38 38.35 37.85 38.25 157,527 27.72 2.88
2018-05-17 37.3 38.05 37.05 37.85 139,011 27.43 2.85
2018-05-16 36.8 37.7 36.8 37.35 200,666 27.07 2.82
2018-05-15 36.4 36.83 36.3 36.75 120,114 26.63 2.77
2018-05-14 35.85 36.5 35.85 36.45 147,273 26.41 2.75
2018-05-11 35.55 36.15 35.5 35.8 116,349 25.94 2.7
2018-05-10 35.75 36 35.32 35.65 201,260 25.83 2.69
2018-05-09 35.6 35.85 35.25 35.65 138,934 25.83 2.69
2018-05-08 35.45 35.9 35.3 35.5 165,076 25.73 2.68
2018-05-07 35.35 35.6 34.75 35.5 264,477 25.73 2.68
2018-05-04 35.05 35.53 34.8 35.1 595,719 25.44 2.65
2018-05-03 35.75 36 34.75 35.05 413,358 25.4 2.64
2018-05-02 35.7 36.25 35.7 35.9 234,220 32.64 2.84
2018-05-01 34.3 35.75 34.3 35.6 767,316 32.36 2.81
2018-04-30 33.85 34.05 33.2 33.25 217,204 30.23 2.63
2018-04-27 34.15 34.2 33.7 33.7 129,303 30.64 2.66
2018-04-26 34.4 35.9 33.9 34.1 125,530 31 2.69
2018-04-25 34.7 34.85 34.2 34.25 128,151 31.14 2.7
2018-04-24 35.2 35.3 34.55 34.75 108,454 31.59 2.74
2018-04-23 35 35.55 34.95 35.05 467,337 31.86 2.77
2018-04-20 34.85 35.15 34.15 35.05 178,625 31.86 2.77
2018-04-19 35.8 35.85 34.89 35 150,297 31.82 2.76
2018-04-18 35.4 36 35.25 35.85 306,607 32.59 2.83
2018-04-17 35.55 35.8 35.05 35.2 246,603 32 2.78
2018-04-16 35.35 35.58 35.05 35.3 124,543 32.09 2.79
2018-04-13 35.65 35.65 35.1 35.2 264,335 32 2.78
2018-04-12 35.05 35.65 35 35.45 188,906 32.23 2.8
2018-04-11 34.7 35.15 34.7 34.9 159,035 31.73 2.76
2018-04-10 35.45 35.45 34.85 34.9 154,459 31.73 2.76
2018-04-09 34.75 35.3 34.45 34.95 230,484 31.77 2.76
2018-04-06 34.5 34.9 34.1 34.55 402,968 31.41 2.73
2018-04-05 34.7 35 34.48 34.65 765,001 31.5 2.74
2018-04-04 34.2 34.6 34.05 34.5 608,670 31.36 2.72
2018-04-03 34.55 34.85 34.25 34.5 217,337 31.36 2.72
2018-04-02 34.9 35.25 34.35 34.4 327,115 31.27 2.72
2018-03-30 0 0 0 34.9 0 - -
2018-03-29 34.35 35 34.3 34.9 449,896 31.73 2.76
2018-03-28 34.85 35 34.1 34.35 154,047 31.23 2.71
2018-03-27 35.1 35.1 34.55 34.75 326,211 31.59 2.74
2018-03-26 35.15 35.6 34.26 35 413,691 31.82 2.76
2018-03-23 36.5 36.6 34.65 34.7 505,075 31.55 2.74
2018-03-22 36.9 37.7 36.5 36.5 147,710 33.18 2.88
2018-03-21 37.3 38.1 37.3 37.35 406,036 33.96 2.95
2018-03-20 37.8 38.1 36.88 37.3 247,888 33.91 2.95
2018-03-19 37.8 37.9 35.25 37.85 208,748 34.41 2.99
2018-03-16 37.7 38.1 37.5 38 956,308 34.55 3
2018-03-15 37.65 37.85 37.38 37.65 637,984 34.23 2.97
2018-03-14 37.4 37.9 37.15 37.7 156,302 34.27 2.98
2018-03-13 37 37.6 36.95 37.35 150,737 33.96 2.95
2018-03-12 36.8 37.25 36.6 36.8 118,911 33.46 2.91
2018-03-09 36.3 36.85 36.1 36.8 120,726 33.46 2.91
2018-03-08 36.65 36.65 36 36.1 229,586 32.82 2.85
2018-03-07 36.45 36.9 36.2 36.55 220,916 33.23 2.89
2018-03-06 36.85 36.95 36.35 36.95 221,775 33.59 2.92
2018-03-05 36.4 37 36.15 36.75 250,315 33.41 2.9
2018-03-02 36.35 37.5 36.1 36.55 274,869 33.23 2.89
2018-03-01 37.5 37.5 35.6 36.6 492,152 33.27 2.89
2018-02-28 41.05 41.05 37.55 37.55 476,816 34.14 2.97
2018-02-27 40.25 40.65 38.6 38.65 239,255 29.96 3.11
2018-02-26 39.35 40.5 39.1 40.2 179,631 31.16 3.23
2018-02-23 38.65 39.45 38.45 39.4 125,530 30.54 3.17
2018-02-22 38.85 38.95 38.35 38.45 84,737 29.81 3.09
2018-02-21 38.8 39.5 38.7 38.8 115,313 30.08 3.12
2018-02-20 38.5 39.35 38.05 38.75 175,746 30.04 3.12
2018-02-19 0 0 0 38.65 0 - -
2018-02-16 39.35 39.6 38.6 38.65 151,530 29.96 3.11
2018-02-15 39.9 40.2 39.35 39.5 162,008 30.62 3.18
2018-02-14 38.8 39.85 38.65 39.8 139,858 30.85 3.2
2018-02-13 39 39.75 38.65 39.2 151,261 30.39 3.15
Get more Data

Fox Factory Holding Stock History Chart

View FOXF PE ratio, PS ratio stocks charts and compare with peers.
FOXF Chart
Note: Compare Fox Factory Holding stock price history with the index and industry peers.

Fox Factory Holding Stock Price History: Past 5 years

Max Stock Price44.2Oct 20,2017
Min Stock Price13.52Nov 25,2014
Avg Stock Price22.71

Fox Factory Holding Historical PE ratio: Past 5 years

Max PE Ratio35.65Oct 20,2017
Min PE Ratio17.11Nov 25,2014
Avg PE Ratio26.73

Fox Factory Holding Historical PS ratio: Past 5 years

Max PS Ratio3.69Oct 20,2017
Min PS Ratio1.51May 19,2016
Avg PS Ratio2.28

FOXF Industry Peers

Company Price Change (%)
Paccar (PCAR)63.580.42 (0.66%)
Harley Davidson (HOG)45.570.37 (0.81%)
Arctic Cat (ACAT)18.50.01 (0.05%)
Elio Motors (ELIO)4.50.06 (1.35%)
Deere & Co. (DE)147.790.96 (0.65%)
Superior Industries (SUP)19.350.3 (1.57%)
Superior Industries (SUP)19.350.3 (1.57%)

Fox Factory Holding share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Fox Factory Holding stock analysis. Fox Factory Holding stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. FOXF stock saw a high of $44.35, and a low of $43 on last trading day. The average P/S ratio was 2.28 as can be seen from Fox Factory Holding stock history.