Fox Factory Holding Stock Price History, FOXF Historical Prices

Add to My Stocks
$38.8 $0.05 (0.13%) FOXF stock closing price Feb 21, 2018 (Closing)

We provide 10 years stock price data for free. You can download Fox Factory Holding stock price history here. Daily open, high, low, and end of day closing price for the company, along with Fox Factory Holding price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Fox Factory Holding stock price history chart shows that the stock price reached a high of $44.2 on Oct 20, 2017, and a low of $13.52 on Nov 25, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-21 38.8 39.5 38.7 38.8 115,313 30.08 3.12
2018-02-20 38.5 39.35 38.05 38.75 175,746 30.04 3.12
2018-02-16 39.35 39.6 38.6 38.65 151,530 29.96 3.11
2018-02-15 39.9 40.2 39.35 39.5 161,696 30.62 3.18
2018-02-14 38.8 39.85 38.65 39.8 139,858 30.85 3.2
2018-02-13 39 39.75 38.65 39.2 151,261 30.39 3.15
2018-02-12 39.55 39.95 38.95 39.2 204,941 30.39 3.15
2018-02-09 39.05 39.9 37.45 39.3 429,782 30.47 3.16
2018-02-08 36.8 38.2 36.4 38.05 488,025 29.5 3.06
2018-02-07 36.4 37.05 36.35 36.85 168,458 28.57 2.96
2018-02-06 34.85 36.7 33.5 36.5 197,935 28.3 2.93
2018-02-05 36.35 36.5 35.2 35.2 238,692 27.29 2.83
2018-02-02 37.7 37.75 36.5 36.55 165,800 28.33 2.94
2018-02-01 38 38.33 37.55 37.8 240,228 29.3 3.04
2018-01-31 39 39.2 38 38.35 235,205 29.73 3.08
2018-01-30 38.8 39.45 38.08 38.95 102,985 30.19 3.13
2018-01-29 39.3 39.85 39.2 39.3 85,590 30.47 3.16
2018-01-26 40.2 40.2 39.2 39.45 126,875 30.58 3.17
2018-01-25 39.25 39.95 38.65 39.9 254,902 30.93 3.21
2018-01-24 39.2 39.45 38.4 39 158,280 30.23 3.14
2018-01-23 39 39.25 38.7 38.95 77,851 30.19 3.13
2018-01-22 39.95 40.05 38.85 39.15 208,044 30.35 3.15
2018-01-19 39.35 40.1 39.11 40 132,752 31.01 3.22
2018-01-18 40.1 40.1 39.3 39.35 129,612 30.5 3.16
2018-01-17 39.85 40.35 39.35 40.2 146,665 31.16 3.23
2018-01-16 39.65 40.35 39.4 39.6 246,729 30.7 3.18
2018-01-12 38.9 39.65 38 39.45 160,144 30.58 3.17
2018-01-11 37.8 38.95 37.8 38.85 356,433 30.12 3.12
2018-01-10 37.9 37.95 36.85 37.7 196,968 29.23 3.03
2018-01-09 38.4 38.45 37.7 37.8 257,295 29.3 3.04
2018-01-08 39.3 39.35 38.3 38.35 333,048 29.73 3.08
2018-01-05 39.35 39.9 39 39.45 258,125 30.58 3.17
2018-01-04 38.95 39.5 38.95 39.3 146,536 30.47 3.16
2018-01-03 38.7 39.2 38.6 38.85 203,744 30.12 3.12
2018-01-02 38.95 38.95 38.55 38.75 190,732 30.04 3.12
2017-12-29 39.3 39.5 38.68 38.85 216,524 30.12 3.12
2017-12-28 38.9 39.23 38.75 39.05 120,135 30.27 3.14
2017-12-27 39.05 39.21 38.65 38.9 98,133 30.16 3.13
2017-12-26 39.15 39.3 38.65 39 115,575 30.23 3.14
2017-12-22 39.35 39.35 38.8 39 247,193 30.23 3.14
2017-12-21 39.4 39.7 39.1 39.3 338,536 30.47 3.16
2017-12-20 38.85 39.68 38.45 39.3 322,491 30.47 3.16
2017-12-19 38.7 39.3 38.45 38.5 291,089 29.85 3.1
2017-12-18 38.9 39.6 38.6 38.85 225,049 30.12 3.12
2017-12-15 37.9 38.8 37.2 38.6 499,394 29.92 3.1
2017-12-14 39.1 39.4 37.75 37.8 376,685 29.3 3.04
2017-12-13 39.7 39.95 38.95 39.1 332,181 30.31 3.14
2017-12-12 39.75 40 39.2 39.65 182,399 30.74 3.19
2017-12-11 39.7 39.9 39.45 39.7 287,495 30.78 3.19
2017-12-08 39.7 40 39.4 39.65 203,026 30.74 3.19
2017-12-07 39.1 40.05 39.1 39.55 195,308 30.66 3.18
2017-12-06 39 39.45 38.83 39.05 188,076 30.27 3.14
2017-12-05 39.55 39.65 39.05 39.05 265,649 30.27 3.14
2017-12-04 39.7 41.15 39.58 39.75 459,136 30.81 3.2
2017-12-01 39 39.35 37.8 39.15 538,693 30.35 3.15
2017-11-30 39.05 39.25 38.55 39 184,403 30.23 3.14
2017-11-29 38.75 39.3 38.75 38.9 182,866 30.16 3.13
2017-11-28 38.2 38.85 38.2 38.8 199,855 30.08 3.12
2017-11-27 38 38.3 37.81 38.05 175,255 29.5 3.06
2017-11-24 38.3 38.4 37.95 38.05 69,687 29.5 3.06
2017-11-23 0 0 0 38.25 0 - -
2017-11-22 38.45 38.45 37.9 38.25 163,522 29.65 3.07
2017-11-21 38.1 38.6 38 38.3 341,485 29.69 3.08
2017-11-20 37.4 38.3 37.25 38.1 234,681 29.54 3.06
2017-11-17 36.7 37.35 36.35 37.35 286,665 28.95 3
2017-11-16 37.6 37.77 36.55 36.85 363,840 28.57 2.96
2017-11-15 38.3 38.3 37.6 37.65 375,226 29.19 3.03
2017-11-14 38.5 38.8 38.33 38.55 575,086 29.88 3.1
2017-11-13 38.35 38.9 38.05 38.55 479,999 29.88 3.1
2017-11-10 38.75 39 38.5 38.55 360,334 29.88 3.1
2017-11-09 39.05 39.4 38.5 38.9 288,248 30.16 3.13
2017-11-08 39.75 40.65 39.2 39.25 538,103 30.43 3.16
2017-11-07 39.9 40.4 39.9 40.05 355,342 31.05 3.22
2017-11-06 40.15 40.7 39.93 40.05 445,192 31.05 3.22
2017-11-03 40.4 40.4 39.93 40.28 403,567 31.22 3.24
2017-11-02 41.6 41.65 37.75 40.23 774,053 31.18 3.23
2017-11-01 43.1 43.5 42.05 42.2 249,929 34.03 3.52
2017-10-31 43.3 43.3 42.45 42.55 289,666 34.32 3.55
2017-10-30 44.05 44.25 42.93 42.95 200,100 34.64 3.58
2017-10-27 43.8 44.25 43.35 44.18 116,094 35.63 3.68
2017-10-26 43.9 44.4 43.55 43.85 94,462 35.36 3.66
2017-10-25 43.85 44 42.9 43.9 190,665 35.4 3.66
2017-10-24 43.45 44.45 43.45 44.05 194,406 35.52 3.67
2017-10-23 44.4 44.4 42.75 43.05 430,069 34.72 3.59
2017-10-20 43.8 44.85 43.65 44.2 255,407 35.65 3.69
2017-10-19 41.95 43.83 41.7 43.45 489,438 35.04 3.62
2017-10-18 42.3 42.75 41.85 42.3 231,049 34.11 3.53
2017-10-17 41.75 42.55 41.65 42.05 251,766 33.91 3.51
2017-10-16 41.4 41.95 40.9 41.7 391,916 33.63 3.48
Get more Data

Fox Factory Holding Stock History Chart

View FOXF PE ratio, PS ratio stocks charts and compare with peers.
FOXF Chart
Note: Compare Fox Factory Holding stock price history with the index and industry peers.

Fox Factory Holding Stock Price History: Past 5 years

Max Stock Price44.2Oct 20,2017
Min Stock Price13.52Nov 25,2014
Avg Stock Price21.69

Fox Factory Holding Historical PE ratio: Past 5 years

Max PE Ratio35.65Oct 20,2017
Min PE Ratio17.11Nov 25,2014
Avg PE Ratio26.43

Fox Factory Holding Historical PS ratio: Past 5 years

Max PS Ratio3.69Oct 20,2017
Min PS Ratio1.51May 19,2016
Avg PS Ratio2.23

FOXF Industry Peers

Company Price Change (%)
Paccar (PCAR)69.220.23 (0.33%)
Harley Davidson (HOG)46.30.34 (0.73%)
Arctic Cat (ACAT)18.50.01 (0.05%)
Autoweb Inc (AUTO)7.270.21 (2.81%)
Deere & Co. (DE)162.092.68 (1.63%)
Superior Industries (SUP)15.050.05 (0.33%)
Superior Industries (SUP)15.050.05 (0.33%)

Fox Factory Holding share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Fox Factory Holding stock analysis. Fox Factory Holding stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. FOXF stock saw a high of $39.5, and a low of $38.7 on last trading day. The average P/S ratio was 2.23 as can be seen from Fox Factory Holding stock history.