Fox Factory Holding Stock Price History (NASDAQ:FOXF)

Add to My Stocks
$30.05 $0.05 (0.17%) FOXF stock closing price Apr 28, 2017 (Closing)

We provide 10 years stock price history for free. You can download Fox Factory Holding stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Fox Factory Holding price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2830.1030.2029.6530.0514019431.632.75
2017-04-2730.0030.5029.9230.0020955531.582.74
2017-04-2629.3530.5029.3530.0061512331.582.74
2017-04-2529.7530.0028.9529.4558063431.002.69
2017-04-2428.9029.9528.7529.5028928831.052.70
2017-04-2128.3528.6028.0028.5514437930.052.61
2017-04-2027.8528.5527.7528.3520436129.842.59
2017-04-1927.5027.8527.4327.7510431129.212.54
2017-04-1826.7027.5026.7027.4012251728.842.51
2017-04-1726.8526.9526.4026.9019897228.322.46
2017-04-1326.7526.9026.4026.7019777728.112.44
2017-04-1226.7527.1226.5526.8529396728.262.46
2017-04-1127.0527.2526.6026.8024154128.212.45
2017-04-1027.5527.5527.0227.1524270128.582.48
2017-04-0727.6527.8027.4527.5537681829.002.52
2017-04-0627.8028.0027.5527.8027658029.262.54
2017-04-0528.5028.6527.8027.8020766329.262.54
2017-04-0428.0528.5027.8028.4024149329.902.60
2017-04-0328.7528.7527.7028.1525872229.632.57
2017-03-3128.5528.9528.3028.7037162930.212.63
2017-03-3028.7528.8528.5028.6037282830.112.62
2017-03-2928.6528.9028.5028.6510322830.162.62
2017-03-2828.8028.8528.1028.7016310330.212.63
2017-03-2728.2528.8827.8528.8018022130.322.63
2017-03-2427.6028.5027.5028.50115449130.002.61
2017-03-2327.3027.8527.1027.6518744529.112.53
2017-03-2227.1027.4026.0027.3518519528.792.50
2017-03-2127.9527.9527.0527.1524806028.582.48
2017-03-2027.1027.9526.9027.6547266129.112.53
2017-03-1727.0027.2526.8027.2054867228.632.49
2017-03-1626.8527.1326.0127.0525156528.472.47
2017-03-1526.6526.9526.5026.7529445528.162.45
2017-03-1426.4526.7025.7426.5566517327.952.43
2017-03-1326.4026.6826.2526.4524845727.842.42
2017-03-1025.9526.7025.8026.4044379627.792.41
2017-03-0926.6026.9525.8525.9049760427.262.37
2017-03-0827.2528.3526.6026.65264476128.052.44
2017-03-0728.4028.6528.1828.4015033429.902.60
2017-03-0628.7029.5028.3528.4023739629.902.60
2017-03-0328.7529.0528.6528.9020316030.422.64
2017-03-0229.0530.1528.3528.6585592230.162.62
2017-03-0127.1527.8826.9527.1532013431.212.58
2017-02-2826.8527.7526.7026.8018268630.812.55
2017-02-2727.2527.4026.7027.0021096131.032.56
2017-02-2427.2527.4026.9527.3011975831.382.59
2017-02-2328.0528.4527.4527.5014258531.612.61
2017-02-2227.7528.3527.3428.1011505132.302.67
2017-02-2127.0027.8026.6827.708924031.842.63
2017-02-200.000.000.0027.000N/AN/A
2017-02-1727.9527.9526.9027.0018146131.032.56
2017-02-1627.4528.0027.4528.0015402932.182.66
2017-02-1527.7027.7027.3027.558650731.672.62
2017-02-1427.3027.7027.3027.6511900331.782.63
2017-02-1326.8527.3526.8527.3011873131.382.59
2017-02-1026.8027.0026.6026.9014446330.922.56
2017-02-0926.4526.9026.4526.6513142930.632.53
2017-02-0826.3526.7525.8526.5012241930.462.52
2017-02-0726.5026.7026.2526.3016236030.232.50
2017-02-0626.0026.5525.9526.5514384530.522.52
2017-02-0326.2026.3525.7526.0517347329.942.47
2017-02-0226.2026.2025.8526.0515149629.942.47
2017-02-0125.9526.4025.7526.3016857730.232.50
2017-01-3125.4526.1525.4525.9018878429.772.46
2017-01-3025.3525.9025.2525.6029537729.432.43
2017-01-2726.4026.4025.3525.4525298529.252.42
2017-01-2626.4526.5825.9026.3016215130.232.50
2017-01-2526.4026.7026.0526.5529179130.522.52
2017-01-2425.9526.4525.8026.3516978730.292.50
2017-01-2326.4026.8525.7025.9524561829.832.47
2017-01-2026.6526.8026.1826.4025982830.352.51
2017-01-1926.9527.3026.3026.6514352130.632.53
2017-01-1826.6526.8525.6526.8524437130.862.55
2017-01-1726.9026.9526.5026.6513750730.632.53
2017-01-160.000.000.0027.000N/AN/A
2017-01-1327.2527.4526.5527.0016050831.032.56
2017-01-1227.9528.1526.8527.0522161031.092.57
2017-01-1127.8528.1827.7028.1014902132.302.67
2017-01-1027.6528.0527.3527.9526453932.132.66
2017-01-0927.6527.9027.2527.5025259231.612.61
2017-01-0628.0528.0527.4027.6523575131.782.63
2017-01-0528.0028.2027.7527.9528183232.132.66
2017-01-0427.5028.0527.3027.9045287832.072.65
2017-01-0327.1527.9526.0526.8570357730.862.55
2017-01-020.000.000.0027.750N/AN/A
2016-12-3027.7527.9027.1427.7515716431.902.64
2016-12-2927.3527.8527.3527.6516873631.782.63
2016-12-2827.3527.5527.1527.3513282431.442.60
2016-12-2727.3027.8527.1627.458674031.552.61
2016-12-260.000.000.0027.250N/AN/A
Get more Data

Fox Factory Holding Stock Chart

View FOXF PE ratio, PS ratio stocks charts and compare with peers.
FOXF Chart
Note: Compare Fox Factory Holding stock price history with the index and industry peers.

Fox Factory Holding Historical Prices: Past 5 years

Max Stock Price 30.05 Apr 28,2017
Min Stock Price 13.52 Nov 25,2014
Avg Stock Price 18.13

Fox Factory Holding Historical PE ratio: Past 5 years

Max PE Ratio 34.61 Dec 04,2015
Min PE Ratio 17.11 Nov 25,2014
Avg PE Ratio 25.3

Fox Factory Holding Historical PS ratio: Past 5 years

Max PS Ratio 2.75 Apr 28,2017
Min PS Ratio 1.51 May 19,2016
Avg PS Ratio 1.98

FOXF Industry Peers

Company Price Change (%)
Paccar (PCAR)66.730.32 (0.48%)
Harley Davidson (HOG)56.811.22 (2.1%)
Tenneco (TEN)63.030.63 (0.99%)
Polaris Industries (PII)85.261.14 (1.32%)
Arctic Cat (ACAT)18.50.01 (0.05%)
Deere & Co. (DE)111.610.43 (0.39%)
Superior Industries (SUP)21.750.55 (2.47%)

Fox Factory Holding historical quotes helps an investor analyze a company's history and do Fox Factory Holding stock analysis . The price movement is easily depicted in the Fox Factory Holding stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. FOXF saw an opening price of 30.1, and a closing price of 30.05 on 28 Apr, 2017. .