FPB Bancorp Stock Price History (OTCMKTS:FPBI)

Add to My Stocks
$0 $0 (0%) FPBI stock closing price Aug 08, 2014 (Closing)

View and download FPB Bancorp stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with FPB Bancorp price to earnings ratio data. The stock price was at a 5 year high of 4.18 on 02 Oct, 2009 as seen from FPB Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-08-080.000.000.000.000N/AN/A
2014-08-070.000.000.000.000N/AN/A
2014-08-060.000.000.000.000N/AN/A
2014-08-050.000.000.000.000N/AN/A
2014-08-040.000.000.000.000N/AN/A
2014-08-010.000.000.000.000N/AN/A
2014-07-310.000.000.000.000N/AN/A
2014-07-300.000.000.000.000N/AN/A
2014-07-290.000.000.000.000N/AN/A
2014-07-280.000.000.000.000N/AN/A
2014-07-250.000.000.000.000N/AN/A
2014-07-240.000.000.000.000N/AN/A
2014-07-230.000.000.000.000N/AN/A
2014-07-220.000.000.000.000N/AN/A
2014-07-210.000.000.000.000N/AN/A
2014-07-180.000.000.000.000N/AN/A
2014-07-170.000.000.000.000N/AN/A
2014-07-160.000.000.000.000N/AN/A
2014-07-150.000.000.000.000N/AN/A
2014-07-140.000.000.000.000N/AN/A
2014-07-110.000.000.000.000N/AN/A
2014-07-100.000.000.000.000N/AN/A
2014-07-090.000.000.000.000N/AN/A
2014-07-080.000.000.000.000N/AN/A
2014-07-070.000.000.000.00441N/AN/A
2014-07-040.000.000.000.000N/AN/A
2014-07-030.000.000.000.000N/AN/A
2014-07-020.010.010.000.008550N/AN/A
2014-07-010.000.000.000.010N/AN/A
2014-06-300.000.000.000.010N/AN/A
2014-06-270.000.000.000.010N/AN/A
2014-06-260.000.000.000.0150N/AN/A
2014-06-250.000.000.000.010N/AN/A
2014-06-240.000.000.000.010N/AN/A
2014-06-230.000.000.000.010N/AN/A
2014-06-200.000.000.000.010N/AN/A
2014-06-190.000.000.000.010N/AN/A
2014-06-180.000.000.000.010N/AN/A
2014-06-170.000.000.000.010N/AN/A
2014-06-160.000.000.000.010N/AN/A
2014-06-130.000.000.000.010N/AN/A
2014-06-120.010.010.010.015055N/AN/A
2014-06-110.010.010.010.011000N/AN/A
2014-06-100.000.000.000.010N/AN/A
2014-06-090.000.000.000.010N/AN/A
2014-06-060.000.000.000.010N/AN/A
2014-06-050.000.000.000.010N/AN/A
2014-06-040.000.000.000.010N/AN/A
2014-06-030.000.000.000.010N/AN/A
2014-06-020.000.000.000.010N/AN/A
2014-05-300.000.000.000.010N/AN/A
2014-05-290.000.000.000.010N/AN/A
2014-05-280.000.000.000.010N/AN/A
2014-05-270.000.000.000.010N/AN/A
2014-05-260.000.000.000.010N/AN/A
2014-05-230.000.000.000.010N/AN/A
2014-05-220.000.000.000.010N/AN/A
2014-05-210.000.000.000.010N/AN/A
2014-05-200.000.000.000.010N/AN/A
2014-05-190.000.000.000.010N/AN/A
2014-05-160.000.000.000.010N/AN/A
2014-05-150.000.000.000.010N/AN/A
2014-05-140.000.000.000.010N/AN/A
2014-05-130.000.000.000.010N/AN/A
2014-05-120.000.000.000.010N/AN/A
2014-05-090.000.000.000.010N/AN/A
2014-05-080.000.000.000.010N/AN/A
2014-05-070.000.000.000.010N/AN/A
2014-05-060.000.000.000.010N/AN/A
2014-05-050.000.000.000.010N/AN/A
2014-05-020.010.010.010.01100N/AN/A
2014-05-010.000.000.000.010N/AN/A
2014-04-300.000.000.000.010N/AN/A
2014-04-290.000.000.000.010N/AN/A
2014-04-280.000.000.000.010N/AN/A
2014-04-250.010.010.010.01107N/AN/A
2014-04-240.000.000.000.010N/AN/A
2014-04-230.000.000.000.010N/AN/A
2014-04-220.000.000.000.010N/AN/A
2014-04-210.000.000.000.010N/AN/A
2014-04-180.000.000.000.010N/AN/A
2014-04-170.000.000.000.010N/AN/A
2014-04-160.000.000.000.010N/AN/A
2014-04-150.000.000.000.010N/AN/A
2014-04-140.000.000.000.010N/AN/A
2014-04-110.000.000.000.010N/AN/A
2014-04-100.000.000.000.010N/AN/A
2014-04-090.000.000.000.010N/AN/A
2014-04-080.010.010.010.014410N/AN/A
Get more Data

FPB Bancorp Stock Chart

View FPBI PE ratio, PS ratio stocks charts and compare with peers.
FPBI Chart
Note: Compare FPB Bancorp stock price history with the index and industry peers.

FPB Bancorp Historical Prices: Past 5 years

Max Stock Price 0.03 Nov 20,2012
Min Stock Price 0 Jul 02,2014
Avg Stock Price 0.01

FPBI Industry Peers

We provide FPB Bancorp historical quotes along with PE ratio and PS ratio for doing FPB Bancorp fundamental analysis. FPB Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   FPBI saw an opening price of 0, and a closing price of 0 on 08 Aug, 2014. .