1st Pacific Stock Price History, FPBN Historical Prices

Add to My Stocks
$0.03 $0 (0%) FPBN stock closing price May 22, 2014 (Closing)

We provide 10 years stock price data for free. You can download 1st Pacific stock price history here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with 1st Pacific price to earnings ratio data. The 1st Pacific stock price history chart shows that the stock price was at a high of $0.05 on Jul 11, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-05-22 0 0 0 0.03 0 - -
2014-05-21 0 0 0 0.03 0 - -
2014-05-20 0 0 0 0.03 0 - -
2014-05-19 0 0 0 0.03 0 - -
2014-05-16 0 0 0 0.03 0 - -
2014-05-15 0 0 0 0.03 0 - -
2014-05-14 0 0 0 0.03 0 - -
2014-05-13 0 0 0 0.03 0 - -
2014-05-12 0 0 0 0.03 0 - -
2014-05-09 0 0 0 0.03 0 - -
2014-05-08 0 0 0 0.03 0 - -
2014-05-07 0 0 0 0.03 0 - -
2014-05-06 0 0 0 0.03 0 - -
2014-05-05 0 0 0 0.03 0 - -
2014-05-02 0 0 0 0.03 0 - -
2014-05-01 0 0 0 0.03 0 - -
2014-04-30 0 0 0 0.03 0 - -
2014-04-29 0 0 0 0.03 0 - -
2014-04-28 0 0 0 0.03 0 - -
2014-04-25 0 0 0 0.03 0 - -
2014-04-24 0 0 0 0.03 0 - -
2014-04-23 0 0 0 0.03 0 - -
2014-04-22 0 0 0 0.03 0 - -
2014-04-21 0 0 0 0.03 0 - -
2014-04-18 0 0 0 0.03 0 - -
2014-04-17 0 0 0 0.03 0 - -
2014-04-16 0 0 0 0.03 0 - -
2014-04-15 0 0 0 0.03 0 - -
2014-04-14 0 0 0 0.03 0 - -
2014-04-11 0 0 0 0.03 0 - -
2014-04-10 0 0 0 0.03 0 - -
2014-04-09 0 0 0 0.03 0 - -
2014-04-08 0 0 0 0.03 0 - -
2014-04-07 0 0 0 0.03 0 - -
2014-04-04 0 0 0 0.03 0 - -
2014-04-03 0 0 0 0.03 0 - -
2014-04-02 0 0 0 0.03 0 - -
2014-04-01 0 0 0 0.03 0 - -
2014-03-31 0 0 0 0.03 0 - -
2014-03-28 0 0 0 0.03 0 - -
2014-03-27 0 0 0 0.03 0 - -
2014-03-26 0 0 0 0.03 0 - -
2014-03-25 0 0 0 0.03 0 - -
2014-03-24 0 0 0 0.03 0 - -
2014-03-21 0.03 0.03 0.03 0.03 7,500 - -
2014-03-20 0.01 0.03 0.01 0.03 1,278 - -
2014-03-19 0 0 0 0.02 0 - -
2014-03-18 0 0 0 0.02 0 - -
2014-03-17 0 0 0 0.02 0 - -
2014-03-14 0 0 0 0.02 0 - -
2014-03-13 0.02 0.02 0.02 0.02 10,000 - -
2014-03-12 0 0 0 0.01 0 - -
2014-03-11 0 0 0 0.01 0 - -
2014-03-10 0 0 0 0.01 0 - -
2014-03-07 0 0 0 0.01 0 - -
2014-03-06 0 0 0 0.01 0 - -
2014-03-05 0 0 0 0.01 19 - -
2014-03-04 0 0 0 0.01 0 - -
2014-03-03 0 0 0 0.01 0 - -
2014-02-28 0.01 0.01 0.01 0.01 1,167 - -
2014-02-27 0.05 0.05 0.05 0.05 100 - -
2014-02-26 0.05 0.05 0.05 0.05 380 - -
2014-02-25 0 0 0 0.01 0 - -
2014-02-24 0.01 0.01 0.01 0.01 15,000 - -
2014-02-21 0 0 0 0.01 0 - -
2014-02-20 0 0 0 0.01 0 - -
2014-02-19 0 0 0 0.01 0 - -
2014-02-18 0 0 0 0.01 0 - -
2014-02-17 0 0 0 0.01 0 - -
2014-02-14 0 0 0 0.01 0 - -
2014-02-13 0.01 0.01 0.01 0.01 155 - -
2014-02-12 0.01 0.01 0.01 0.01 10,600 - -
2014-02-11 0.01 0.01 0.01 0.01 22,499 - -
2014-02-10 0 0 0 0.01 0 - -
2014-02-07 0 0 0 0.01 0 - -
2014-02-06 0 0 0 0.01 0 - -
2014-02-05 0.01 0.01 0.01 0.01 4,000 - -
2014-02-04 0 0 0 0.01 0 - -
2014-02-03 0 0 0 0.01 0 - -
2014-01-31 0 0 0 0.01 0 - -
2014-01-30 0 0 0 0.01 0 - -
2014-01-29 0 0 0 0.01 0 - -
2014-01-28 0 0 0 0.01 0 - -
2014-01-27 0 0 0 0.01 0 - -
2014-01-24 0 0 0 0.01 0 - -
2014-01-23 0 0 0 0.01 0 - -
2014-01-22 0 0 0 0.01 0 - -
2014-01-21 0 0 0 0.01 43 - -
2014-01-20 0 0 0 0.01 0 - -
Get more Data

1st Pacific Stock History Chart

View FPBN PE ratio, PS ratio stocks charts and compare with peers.
FPBN Chart
Note: Compare 1st Pacific stock price history with the index and industry peers.

1st Pacific Stock Price History: Past 5 years

Max Stock Price0.05Jul 11,2013
Min Stock Price0.01Jun 05,2013
Avg Stock Price0.02

FPBN Industry Peers

Company Price Change (%)
Sierra Vista Bank (SVBA)5.150.3 (5.5%)
Pacific West Bank (PWBO)150 (0%)
City Bank (CTBK)0.010 (0%)
Home Valley Bancorp (HVYB)0.040 (0%)
East West Bancorp (EWBC)69.070.92 (1.31%)
Bank Of Hawaii (BOH)85.190.49 (0.57%)
Umpqua (UMPQ)23.530.42 (1.75%)

1st Pacific share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in 1st Pacific stock analysis. 1st Pacific stock price history captures the daily price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock. The closing price was $0.03 and 0 shares of FPBN were traded on May 22, 2014. Looking at 1st Pacific stock history data, the P/S ratio was at a low of - on Nov 04, 2015.