1st Pacific Stock Price History, FPBN Historical Prices

Add to My Stocks
$0.03 $0 (0%) FPBN stock closing price May 22, 2014 (Closing)

View and download 1st Pacific stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with 1st Pacific P/E ratio, and PS ratio. The 1st Pacific stock price history chart shows that the stock price was at a high of 10 on 15 Jan, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-05-220.000.000.000.030N/AN/A
2014-05-210.000.000.000.030N/AN/A
2014-05-200.000.000.000.030N/AN/A
2014-05-190.000.000.000.030N/AN/A
2014-05-160.000.000.000.030N/AN/A
2014-05-150.000.000.000.030N/AN/A
2014-05-140.000.000.000.030N/AN/A
2014-05-130.000.000.000.030N/AN/A
2014-05-120.000.000.000.030N/AN/A
2014-05-090.000.000.000.030N/AN/A
2014-05-080.000.000.000.030N/AN/A
2014-05-070.000.000.000.030N/AN/A
2014-05-060.000.000.000.030N/AN/A
2014-05-050.000.000.000.030N/AN/A
2014-05-020.000.000.000.030N/AN/A
2014-05-010.000.000.000.030N/AN/A
2014-04-300.000.000.000.030N/AN/A
2014-04-290.000.000.000.030N/AN/A
2014-04-280.000.000.000.030N/AN/A
2014-04-250.000.000.000.030N/AN/A
2014-04-240.000.000.000.030N/AN/A
2014-04-230.000.000.000.030N/AN/A
2014-04-220.000.000.000.030N/AN/A
2014-04-210.000.000.000.030N/AN/A
2014-04-180.000.000.000.030N/AN/A
2014-04-170.000.000.000.030N/AN/A
2014-04-160.000.000.000.030N/AN/A
2014-04-150.000.000.000.030N/AN/A
2014-04-140.000.000.000.030N/AN/A
2014-04-110.000.000.000.030N/AN/A
2014-04-100.000.000.000.030N/AN/A
2014-04-090.000.000.000.030N/AN/A
2014-04-080.000.000.000.030N/AN/A
2014-04-070.000.000.000.030N/AN/A
2014-04-040.000.000.000.030N/AN/A
2014-04-030.000.000.000.030N/AN/A
2014-04-020.000.000.000.030N/AN/A
2014-04-010.000.000.000.030N/AN/A
2014-03-310.000.000.000.030N/AN/A
2014-03-280.000.000.000.030N/AN/A
2014-03-270.000.000.000.030N/AN/A
2014-03-260.000.000.000.030N/AN/A
2014-03-250.000.000.000.030N/AN/A
2014-03-240.000.000.000.030N/AN/A
2014-03-210.030.030.030.037500N/AN/A
2014-03-200.010.030.010.031278N/AN/A
2014-03-190.000.000.000.020N/AN/A
2014-03-180.000.000.000.020N/AN/A
2014-03-170.000.000.000.020N/AN/A
2014-03-140.000.000.000.020N/AN/A
2014-03-130.020.020.020.0210000N/AN/A
2014-03-120.000.000.000.010N/AN/A
2014-03-110.000.000.000.010N/AN/A
2014-03-100.000.000.000.010N/AN/A
2014-03-070.000.000.000.010N/AN/A
2014-03-060.000.000.000.010N/AN/A
2014-03-050.000.000.000.0119N/AN/A
2014-03-040.000.000.000.010N/AN/A
2014-03-030.000.000.000.010N/AN/A
2014-02-280.010.010.010.011167N/AN/A
2014-02-270.050.050.050.05100N/AN/A
2014-02-260.050.050.050.05380N/AN/A
2014-02-250.000.000.000.010N/AN/A
2014-02-240.010.010.010.0115000N/AN/A
2014-02-210.000.000.000.010N/AN/A
2014-02-200.000.000.000.010N/AN/A
2014-02-190.000.000.000.010N/AN/A
2014-02-180.000.000.000.010N/AN/A
2014-02-170.000.000.000.010N/AN/A
2014-02-140.000.000.000.010N/AN/A
2014-02-130.010.010.010.01155N/AN/A
2014-02-120.010.010.010.0110600N/AN/A
2014-02-110.010.010.010.0122499N/AN/A
2014-02-100.000.000.000.010N/AN/A
2014-02-070.000.000.000.010N/AN/A
2014-02-060.000.000.000.010N/AN/A
2014-02-050.010.010.010.014000N/AN/A
2014-02-040.000.000.000.010N/AN/A
2014-02-030.000.000.000.010N/AN/A
2014-01-310.000.000.000.010N/AN/A
2014-01-300.000.000.000.010N/AN/A
2014-01-290.000.000.000.010N/AN/A
2014-01-280.000.000.000.010N/AN/A
2014-01-270.000.000.000.010N/AN/A
2014-01-240.000.000.000.010N/AN/A
2014-01-230.000.000.000.010N/AN/A
2014-01-220.000.000.000.010N/AN/A
2014-01-210.000.000.000.0143N/AN/A
2014-01-200.000.000.000.010N/AN/A
Get more Data

1st Pacific Stock Chart

View FPBN PE ratio, PS ratio stocks charts and compare with peers.
FPBN Chart
Note: Compare 1st Pacific stock price history with the index and industry peers.

1st Pacific Historical Prices: Past 5 years

Max Stock Price 0.05 Jul 11,2013
Min Stock Price 0.01 Jun 15,2012
Avg Stock Price 0.01

FPBN Industry Peers

Company Price Change (%)
First Sound Bank (FSWA)0.070 (0%)
City Bank (CTBK)0.010 (0%)
Cowlitz Bancorp (CWLZ)0.10 (0%)
Albina Community (ACBC)0.050 (0%)
East West Bancorp (EWBC)57.160.26 (0.45%)
Bank Of Hawaii (BOH)81.50.27 (0.33%)
Umpqua (UMPQ)18.780.2 (1.05%)

1st Pacific historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in 1st Pacific stock analysis. 1st Pacific stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 0.03 and 0 shares of FPBN were traded on 22 May, 2014. .