First Industrial Realty Stock Price (NYSE:FR)

Add to My Stocks
$31.65 $0.42 (1.31%) FR stock closing price Sep 18, 2018 (Closing)
Prev Close* : $32.07
Market Cap:
Day Low: $31.64
52 Week Low: $27.61
Open: $32.09
Volume: -
Day High: $32.11
52 Week High: $34.04

Latest Stock Market News

Latest Articles

First Industrial Realty News - From Partners

FR Stockcharts

View FR PE ratio, PS ratio stocks charts and compare with peers.
FR Chart
Note: Compare First Industrial Realty stock price history with the index and industry peers.

First Industrial Realty Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Industrial Realty Returns

(return on equity)

First Industrial Realty Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FR Industry Peers

Company Price Change (%)
Sabra Healthcare Reit (SBRA)23.310.06 (0.26%)
Apple Hospitality Reit (APLE)17.510.03 (0.17%)
Church & Dwight (CHD)59.720.08 (0.13%)
Rockwell Automation (ROK)194.072.62 (1.37%)
Quad Graphics (QUAD)21.220.18 (0.86%)
Keurig Dr Peppr (KDP)23.550.01 (0.04%)
General Motors (GM)35.10.08 (0.23%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Sotherly Hotels (SOHO)7.460.11 (1.5%)
Ryman Hospitality (RHP)89.361.22 (1.38%)
Hospitality Properites (HPT)28.820.24 (0.84%)
SBA Communications (SBAC)160.81.22 (0.76%)
BRAEMAR HTL&RST (BHR)11.270.08 (0.71%)
RLJ Lodging (RLJ)22.580.12 (0.53%)
CyrusOne (CONE)68.560.34 (0.5%)
Top gainers from REIT-Equity Trust-Other industry
* As of Sep 19, 2018
CompanyPriceChange (%)
Government Properties Income Trust (GOV)11.8150.88 (6.93%)
LIFE STORAGE (LSI)95.292.11 (2.17%)
Senior Housing Properties (SNH)18.30.36 (1.93%)
Farmland Partners (FPI)6.750.13 (1.89%)
CEDAR REALTY TR (CDR)4.550.08 (1.73%)
EastGroup Properties (EGP)96.881.71 (1.73%)
HCP (HCP)26.280.46 (1.72%)
Top losers from REIT-Equity Trust-Other industry
* As of Sep 19, 2018

First Industrial Realty Trust, Inc. Stock News - Partner Headlines

First Industrial Realty Financial Statements

income statement20172016201520142013
Net Sales or Revenues396.4M378.02M365.76M344.59M328.22M
Net Income201.45M121.23M73.8M49.11M40.3M
Total Operating Expense147.59M147.69M143.73M139.36M138.44M
View First Industrial Realty income statement
balance sheet20172016201520142013
Total Assets2.94B2.79B2.72B2.58B2.6B
Total Liabilities1.47B1.51B1.6B1.49B1.43B
Shareholders Equity1.48B1.28B1.12B1.09B1.17B
View First Industrial Realty balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-11.59M-11.29M-3.19M-4.5M-13.38M
Net Cash from (used by) Operating Activities191.1M173.33M162.14M137.17M125.75M
Increase (Decrease) in Prop Plant And Equipment-----
View First Industrial Realty cash flow statement

First Industrial Realty Stock Message Board

An investor needs to spend $31.65 to buy FR stock, as the closing First Industrial Realty stock price is $31.65. Stock price or share price can be used to find the total market value of a company. First Industrial Realty market cap stands at $4.04B as of Sep 18, 2018. First Industrial Realty valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of First Industrial Realty stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 1,029,779 on the last trading day, as is evident from First Industrial Realty stock chart, and FR stock quote data. First Industrial Realty paid 0.87 stock dividends to its shareholders during last quarter. First Industrial Realty stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.