First Republic Bank Stock Price (NYSE:FRC)

Add to My Stocks
$93.12 $2.28 (2.51%) FRC stock closing price Oct 12, 2018 (Closing)
Prev Close* : $90.84
Market Cap:
Day Low: $89.68
52 Week Low: $84.56
Open: $93.2
Volume: -
Day High: $93.73
52 Week High: $106.75

Latest Stock Market News

Latest Articles

First Republic Bank News - From Partners

FRC Stockcharts

View FRC PE ratio, PS ratio stocks charts and compare with peers.
FRC Chart
Note: Compare First Republic Bank stock price history with the index and industry peers.

First Republic Bank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Republic Bank Returns

(return on equity)

First Republic Bank Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FRC Industry Peers

Company Price Change (%)
Svb Financial (SIVB)290.012.88 (0.98%)
Zions (ZION)48.220.96 (1.95%)
Plumas Bancorp (PLBC)24.520.06 (0.24%)
Heritage Commerce (HTBK)14.630.41 (2.73%)
Bank Of Commerce (BOCH)11.470.33 (2.8%)
Oak Valley Bancorp (OVLY)18.750.4 (2.09%)
Cu Bancorp (CUNB)37.50 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Republic Bank (FRC)93.122.28 (2.51%)
Bank Of Marin (BMRC)78.920.34 (0.43%)
Top gainers from Banks-West industry
* As of Oct 12, 2018
CompanyPriceChange (%)
Northrim BanCorp (NRIM)39.421.74 (4.23%)
FS Bancorp (FSBW)49.551.92 (3.73%)
Hanmi Financial (HAFC)22.80.71 (3.02%)
Sierra Bancorp (BSRR)26.60.81 (2.96%)
Pacific Mercantile Bancorp (PMBC)8.330.24 (2.8%)
Bank Of Commerce (BOCH)11.470.33 (2.8%)
TriCo Bancshares (TCBK)35.130.99 (2.74%)
Top losers from Banks-West industry
* As of Oct 12, 2018

First Republic Bank Stock News - Partner Headlines

First Republic Bank Financial Statements

income statement20172016201520142013
Net Sales or Revenues2.91B2.38B1.99B1.8B1.6B
Net Income757.66M673.42M522.14M487M462.07M
Total Operating Expense1.7B1.38B1.15B979.22M804.95M
View First Republic Bank income statement
balance sheet20172016201520142013
Total Assets87.78B73.28B58.98B48.35B42.11B
Total Liabilities79.96B66.37B53.28B43.57B37.95B
Shareholders Equity7.82B6.91B5.71B4.78B4.16B
View First Republic Bank balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities21.54M62.97M17.43M13.42M105.47M
Net Cash from (used by) Operating Activities1.01B852.48M591.05M496.36M562.22M
Increase (Decrease) in Prop Plant And Equipment-166.7M-86.74M-52.71M-42.07M-60.58M
View First Republic Bank cash flow statement

First Republic Bank Stock Message Board

As of last trading day, First Republic Bank stock price was $93.12. The total market value as denoted by $14.69B for First Republic Bank, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing First Republic Bank stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that First Republic Bank is worth a lot, it will most likely be reflected in an inflated First Republic Bank stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in First Republic Bank stock quote data shows the number of shares traded. For Ex: 3,138,050 First Republic Bank shares were traded as of last trading day, as seen from First Republic Bank stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. First Republic Bank dividend per share was 0.72 during the last quarter. First Republic Bank stock price history, gives the entire historical data for FRC stock.