First Republic Bank Stock Price (NYSE:FRC)

Add to My Stocks
$97.09 $0.65 (0.67%) FRC stock closing price Jul 16, 2018 (Closing)
Prev Close* : $97.74
Market Cap:
Day Low: $96.5
52 Week Low: $84.56
Open: $97.86
Volume: -
Day High: $98.04
52 Week High: $105.52

Latest Stock Market News

Latest Articles

First Republic Bank News - From Partners

FRC Stockcharts

View FRC PE ratio, PS ratio stocks charts and compare with peers.
FRC Chart
Note: Compare First Republic Bank stock price history with the index and industry peers.

First Republic Bank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Republic Bank Returns

(return on equity)

First Republic Bank Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FRC Industry Peers

Company Price Change (%)
Svb Financial (SIVB)302.397.09 (2.4%)
Zions (ZION)52.390.63 (1.22%)
Plumas Bancorp (PLBC)28.150.4 (1.44%)
Heritage Commerce (HTBK)16.840.11 (0.66%)
Bank Of Commerce (BOCH)12.450.05 (0.4%)
Oak Valley Bancorp (OVLY)22.90.65 (2.92%)
Cu Bancorp (CUNB)37.50 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Oak Valley Bancorp (OVLY)22.90.65 (2.92%)
SVB Financial (SIVB)302.397.09 (2.4%)
Umpqua (UMPQ)23.060.52 (2.31%)
FS Bancorp (FSBW)63.131.12 (1.81%)
Bank Of Marin (BMRC)81.651.35 (1.68%)
Guaranty Bancorp (GBNK)30.450.5 (1.67%)
Plumas Bancorp (PLBC)28.150.4 (1.44%)
Top gainers from Banks-West industry
* As of Jul 17, 2018
CompanyPriceChange (%)
BAYCOM CORP (BCML)24.320.31 (1.26%)
First Republic Bank (FRC)97.090.65 (0.67%)
First Financial Northwest (FFNW)20.370.04 (0.2%)
HOPE BANCORP (HOPE)17.560.01 (0.06%)
Top losers from Banks-West industry
* As of Jul 17, 2018

First Republic Bank Stock News - Partner Headlines

First Republic Bank Financial Statements

income statement20172016201520142013
Net Sales or Revenues2.91B2.38B1.99B1.8B1.6B
Net Income757.66M673.42M522.14M487M462.07M
Total Operating Expense1.7B1.38B1.15B979.22M804.95M
View First Republic Bank income statement
balance sheet20172016201520142013
Total Assets87.78B73.28B58.98B48.35B42.11B
Total Liabilities79.96B66.37B53.28B43.57B37.95B
Shareholders Equity7.82B6.91B5.71B4.78B4.16B
View First Republic Bank balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities21.54M62.97M17.43M13.42M105.47M
Net Cash from (used by) Operating Activities1.01B852.48M591.05M496.36M562.22M
Increase (Decrease) in Prop Plant And Equipment-166.7M-86.74M-52.71M-42.07M-60.58M
View First Republic Bank cash flow statement

First Republic Bank Stock Message Board

First Republic Bank stock lost 0.67%, and the last close price as of Jul 16, 2018 is $97.09 for FRC stock. First Republic Bank market capitalization is $15.42B and it represents the total market value of FRC stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing First Republic Bank stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that First Republic Bank is worth a lot, it will most likely be reflected in an inflated First Republic Bank stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 806,166 on the last trading day, as is evident from First Republic Bank stock chart, and FRC stock quote data. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. First Republic Bank does pay dividends. First Republic Bank stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.