First Republic Bank Stock Price (NYSE:FRC)

Add to My Stocks
$97.55 $1.05 (1.09%) FRC stock closing price Sep 18, 2017 (Closing)
Prev Close* : $96.50
Market Cap:
Day Low: $96.68
52 Week Low: $72.40
Open: $96.75
Volume: 854479
Day High: $97.84
52 Week High: $104.17

Latest Stock Market News

Latest Articles

First Republic Bank News - From Partners

The Best Big Bank Earnings Charts   by Zacks on Jan 11, 2017

FRC Stockcharts

View FRC PE ratio, PS ratio stocks charts and compare with peers.
FRC Chart
Note: Compare First Republic Bank stock price history with the index and industry peers.

First Republic Bank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Republic Bank Returns

(return on equity)

First Republic Bank Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FRC Industry Peers

Company Price Change (%)
Svb Financial (SIVB)172.652.06 (1.21%)
Zions (ZION)43.960.68 (1.57%)
Cvb Financial (CVBF)21.550.34 (1.6%)
Pacwest Bancorp (PACW)46.861.18 (2.58%)
1st Century Bancshares (FCTY)11.220 (0%)
Plumas Bancorp (PLBC)20.550.4 (1.99%)
Heritage Commerce (HTBK)13.490.13 (0.95%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
FNB Bancorp (FNBG)33.961.75 (5.43%)
Northrim BanCorp (NRIM)31.91.05 (3.4%)
Central Valley Comm. Bancorp (CVCY)19.950.52 (2.68%)
Umpqua (UMPQ)18.640.47 (2.59%)
PacWest Bancorp (PACW)46.861.18 (2.58%)
Hanmi Financial (HAFC)27.80.65 (2.39%)
Guaranty Bancorp (GBNK)26.350.6 (2.33%)
Top gainers from Banks-West industry
* As of Sep 19, 2017
CompanyPriceChange (%)
Heritage Commerce (HTBK)13.490.13 (0.95%)
East West Bancorp (EWBC)55.950.02 (0.04%)
Top losers from Banks-West industry
* As of Sep 19, 2017

First Republic Bank Stock News - Partner Headlines

First Republic Bank Financial Statements

income statement20162015201420132012
Net Sales or Revenues2.38B1.99B1.8B1.6B1.46B
Net Income673.42M522.14M487M462.07M402.47M
Total Operating Expense1.38B1.15B979.22M804.95M761.27M
View First Republic Bank income statement
balance sheet20162015201420132012
Total Assets73.28B58.98B48.35B42.11B34.39B
Total Liabilities66.37B53.28B43.57B37.95B30.99B
Shareholders Equity6.91B5.71B4.78B4.16B3.4B
View First Republic Bank balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities62.97M17.43M13.42M105.47M95.36M
Net Cash from (used by) Operating Activities852.48M591.05M496.36M562.22M439.5M
Increase (Decrease) in Prop Plant And Equipment-86.74M-52.71M-42.07M-60.58M-55.06M
View First Republic Bank cash flow statement

First Republic Bank Stock Message Board

As of last trading day, First Republic Bank stock price was 97.55. First Republic Bank market capitalization is 15.22B and it represents the total market value of FRC stock. First Republic Bank valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy FRC stock than sell it, then First Republic Bank stock price goes up. Conversely, if more investors wanted to sell FRC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in First Republic Bank stock quote data shows the number of shares traded. For Ex: 854479 First Republic Bank shares were traded as of last trading day, as seen from First Republic Bank stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. First Republic Bank does pay dividends. First Republic Bank stock price history, gives the entire historical data for FRC stock.