First Regional Stock Price History, FRGBQ Historical Prices

Add to My Stocks
$0 $0 (0%) FRGBQ stock closing price Nov 05, 2014 (Closing)

First Regional stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with First Regional price earnings ratio, and the price to sales ratio are available in this historical stock price data. The First Regional stock price history chart shows that the stock price was at a low of $0 on Jun 10, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-04-09 0 0 0 0.01 502 - -
2014-04-08 0 0 0 0.01 0 - -
2014-04-07 0 0 0 0.01 0 - -
2014-04-04 0 0 0 0.01 0 - -
2014-04-03 0 0 0 0.01 0 - -
2014-04-02 0 0 0 0.01 0 - -
2014-04-01 0 0 0 0.01 0 - -
2014-03-31 0 0 0 0.01 0 - -
2014-03-28 0 0 0 0.01 0 - -
2014-03-27 0.01 0.01 0.01 0.01 100 - -
2014-02-11 0 0 0 0.01 0 - -
2014-02-10 0 0 0 0.01 0 - -
2014-02-07 0.01 0.01 0.01 0.01 800 - -
2014-02-06 0 0 0 0 0 - -
2014-02-05 0 0 0 0 0 - -
2014-02-04 0 0 0 0 0 - -
2014-02-03 0 0 0 0 0 - -
2014-01-31 0 0 0 0 0 - -
2014-01-30 0 0 0 0 0 - -
2014-01-29 0 0 0 0 0 - -
2014-01-28 0 0 0 0 0 - -
2014-01-27 0 0 0 0 0 - -
2014-01-24 0 0 0 0 0 - -
2014-01-23 0 0 0 0 3,598 - -
2014-01-22 0 0 0 0 0 - -
2014-01-21 0 0 0 0 300 - -
2014-01-20 0 0 0 0 0 - -
2014-01-17 0 0 0 0 800 - -
2014-01-07 0 0 0 0 0 - -
2014-01-06 0 0 0 0 0 - -
2014-01-03 0 0 0 0 1,000 - -
2014-01-02 0 0 0 0 0 - -
2014-01-01 0 0 0 0 0 - -
2013-12-31 0 0 0 0 0 - -
2013-12-30 0 0 0 0 0 - -
2013-12-27 0 0 0 0 0 - -
2013-12-26 0 0 0 0 1,000 - -
2013-12-25 0 0 0 0 0 - -
2013-12-24 0 0 0 0 0 - -
2013-12-23 0 0 0 0 100 - -
2013-11-15 0 0 0 0 0 - -
2013-11-14 0 0 0 0 0 - -
2013-11-13 0 0 0 0 5,000 - -
2013-11-12 0 0 0 0 10,000 - -
2013-11-08 0 0 0 0 0 - -
2013-11-07 0 0 0 0 0 - -
2013-11-06 0 0 0 0 0 - -
2013-11-05 0 0 0 0 3,647 - -
2013-11-04 0 0 0 0 5,000 - -
2013-10-31 0 0.01 0 0.01 3,080 - -
2013-10-24 0 0 0 0.01 0 - -
2013-10-23 0 0 0 0.01 0 - -
2013-10-22 0 0 0 0.01 0 - -
2013-10-21 0 0 0 0.01 0 - -
2013-10-18 0 0 0 0.01 0 - -
2013-10-17 0 0 0 0.01 0 - -
2013-10-16 0 0 0 0.01 0 - -
2013-10-15 0 0 0 0.01 0 - -
2013-10-14 0 0 0 0.01 0 - -
2013-10-11 0 0 0 0.01 0 - -
2013-10-10 0 0 0 0.01 0 - -
2013-10-09 0 0 0 0.01 0 - -
2013-10-08 0 0 0 0.01 0 - -
2013-10-07 0 0 0 0.01 0 - -
2013-10-04 0 0 0 0.01 0 - -
2013-10-03 0 0 0 0.01 0 - -
2013-10-02 0 0 0 0.01 0 - -
2013-10-01 0 0 0 0.01 0 - -
2013-09-30 0 0 0 0.01 0 - -
2013-09-27 0 0 0 0.01 0 - -
2013-09-26 0 0 0 0.01 0 - -
2013-09-25 0 0 0 0.01 0 - -
2013-09-24 0 0 0 0.01 0 - -
2013-09-23 0.01 0.01 0.01 0.01 500 - -
2013-09-20 0 0 0 0 0 - -
2013-09-19 0 0 0 0 0 - -
2013-09-18 0 0 0 0 0 - -
2013-09-17 0 0 0 0 0 - -
2013-09-16 0 0 0 0 2,260 - -
2013-09-13 0 0 0 0 0 - -
2013-09-12 0 0 0 0 0 - -
2013-09-11 0 0 0 0 700 - -
2013-09-02 0 0 0 0.01 0 - -
2013-08-30 0 0 0 0.01 0 - -
2013-08-29 0.01 0.01 0.01 0.01 1,300 - -
2013-08-28 0 0 0 0.01 0 - -
2013-08-27 0 0 0 0.01 0 - -
2013-08-26 0 0 0 0.01 0 - -
2013-08-23 0 0 0 0.01 0 - -
Get more Data

First Regional Stock History Chart

View FRGBQ PE ratio, PS ratio stocks charts and compare with peers.
FRGBQ Chart
Note: Compare First Regional stock price history with the index and industry peers.

First Regional Stock Price History: Past 5 years

Max Stock Price0.01Jun 05,2013
Min Stock Price0Jun 10,2013
Avg Stock Price0

FRGBQ Industry Peers

Company Price Change (%)
Temecula Valley Bancorp (TMCV)00 (0%)
Team Financial (TFINQ)00 (0%)
The Bank (TBHS)00 (0%)
Tamalpais Bancorp (TAMB)00 (0%)
East West Bancorp (EWBC)69.810.37 (0.53%)
Bank Of Hawaii (BOH)84.950.52 (0.61%)
Umpqua (UMPQ)23.690.26 (1.09%)

First Regional share price history helps an investor analyze a company's history and do First Regional stock analysis . The price and volume changes on a daily basis is provided in the First Regional stock price history. The daily volume changes indicate the investor interest in the stock. The closing price was $0 and 0 shares of FRGBQ were traded on Nov 05, 2014. First Regional historical P/S ratio was at a high of - on Nov 04, 2015 and a low of - on Nov 04, 2015.