First Merchants Stock Price (NASDAQ:FRME)

Add to My Stocks
$39.64 $0.07 (0.18%) FRME stock closing price Jul 24, 2017 (Closing)
Prev Close* : $39.57
Market Cap:
Day Low: $39.35
52 Week Low: $25.52
Open: $39.58
Volume: 120032
Day High: $39.84
52 Week High: $43.48

Latest Stock Market News

Latest Articles

First Merchants News - From Partners

FRME Stockcharts

View FRME PE ratio, PS ratio stocks charts and compare with peers.
FRME Chart
Note: Compare First Merchants stock price history with the index and industry peers.

First Merchants Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Merchants Returns

(return on equity)

First Merchants Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FRME Industry Peers

Company Price Change (%)
First Financial Bancorp. (FFBC)27.80.1 (0.36%)
First Interstate Bancsystem (FIBK)36.60.1 (0.27%)
Old National Bancorp (ONB)16.750.15 (0.9%)
1st Source (SRCE)49.10.27 (0.55%)
German American Bancorp (GABC)35.30.03 (0.08%)
Mainsource Financial (MSFG)33.450.11 (0.33%)
First Financial Corporation (THFF)47.050.1 (0.21%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Huntington Bancshares (HBAN)13.190.22 (1.7%)
Chemical Financial Corp. (CHFC)49.140.77 (1.59%)
Farmers National Banc Corp. (FMNB)14.650.2 (1.38%)
UMB Financial (UMBF)73.660.93 (1.28%)
First Midwest Bancorp (FMBI)23.30.26 (1.13%)
Enterprise Financial Services (EFSC)40.70.45 (1.12%)
Commerce Bancshares (CBSH)58.190.57 (0.99%)
Top gainers from Banks-Midwest industry
* As of Jul 24, 2017
CompanyPriceChange (%)
QCR Holdings (QCRH)46.30.8 (1.7%)
Ohio Valley Banc Corp. (OVBC)36.250.45 (1.23%)
M B T Financial (MBTF)9.550.1 (1.04%)
First Business Financial (FBIZ)22.570.23 (1.01%)
TCF Financial (TCF)15.720.14 (0.88%)
Ames National Corp (ATLO)30.20.2 (0.66%)
Peoples Bancorp (PEBO)30.860.14 (0.45%)
Top losers from Banks-Midwest industry
* As of Jul 24, 2017

First Merchants Corporation Stock News - Partner Headlines

First Merchants Financial Statements

income statement20162015201420132012
Net Sales Or Revenues318.51M293.72M274.54M225.64M240.25M
Net Income81.05M65.38M60.16M44.53M45.12M
Total Operating Expense183.01M177.88M171.14M149.85M155.64M
view First Merchants Corporation income statement
balance sheet20162015201420132012
Total Assets7.21B6.76B5.82B5.44B4.3B
Total Liabilities6.31B5.91B5.1B4.8B3.75B
Shareholders Equity901.65M850.5M726.82M634.92M552.23M
view First Merchants Corporation balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities11.12M-5.65M-1.11M126.29M-4M
Net Cash From (Used By) Operating Activities106.86M56.66M75.84M183.13M70.26M
Increase (Decrease) In Prop Plant And Equipment-----
view First Merchants Corporation cashflow statement

First Merchants Stock Message Board

First Merchants stock price ended the last trading day at 39.57. Stock price or share price can be used to find the total market value of a company. First Merchants market cap stands at 1.65B as of 21 Jul, 2017. First Merchants valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that First Merchants is worth a lot, it will most likely be reflected in an inflated First Merchants stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 133829 on the last trading day, as is evident from First Merchants stock chart, and FRME stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. First Merchants stock dividend was 0.72 during the last quarter. One can observe stock price trends and check for volatility by checking First Merchants stock price history.