First Merchants Stock Price (NASDAQ:FRME)

Add to My Stocks
$48.03 $0.64 (1.31%) FRME stock closing price Aug 15, 2018 (Closing)
Prev Close* : $48.67
Market Cap:
Day Low: $48.01
52 Week Low: $37.09
Open: $48.54
Volume: -
Day High: $48.91
52 Week High: $50.44

Latest Stock Market News

Latest Articles

First Merchants News - From Partners

FRME Stockcharts

View FRME PE ratio, PS ratio stocks charts and compare with peers.
FRME Chart
Note: Compare First Merchants stock price history with the index and industry peers.

First Merchants Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Merchants Returns

(return on equity)

First Merchants Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FRME Industry Peers

Company Price Change (%)
First Midwest Bancorp (FMBI)26.950.39 (1.47%)
First Interstate Bancsystem (FIBK)44.250.85 (1.96%)
Mainsource Financial (MSFG)40.650 (0%)
First Financial Corporation (THFF)51.350.4 (0.79%)
Lakeland Financial (LKFN)50.081.04 (2.12%)
Horizon Bancorp (HBNC)20.80.2 (0.97%)
Ameriana Bancorp (ASBI)22.920 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ohio Valley Banc Corp. (OVBC)51.951.6 (3.18%)
Lakeland Financial (LKFN)50.081.04 (2.12%)
First Merchants (FRME)48.670.97 (2.03%)
German American Bancorp (GABC)36.970.71 (1.96%)
First Interstate BancSystem (FIBK)44.250.85 (1.96%)
Mercantile Bank (MBWM)35.830.65 (1.85%)
Independent Bank (IBCP)24.950.45 (1.84%)
Top gainers from Banks-Midwest industry
* As of Aug 15, 2018
CompanyPriceChange (%)
First Business Financial (FBIZ)22.530.33 (1.44%)
Ames National Corp (ATLO)30.10.15 (0.5%)
Eagle Bancorp Montana (EBMT)19.10.05 (0.26%)
Farmers National Banc Corp. (FMNB)15.9750.03 (0.19%)
Top losers from Banks-Midwest industry
* As of Aug 15, 2018

First Merchants Corporation Stock News - Partner Headlines

First Merchants Financial Statements

income statement20172016201520142013
Net Sales or Revenues385.9M318.51M293.72M274.54M225.64M
Net Income96.07M81.05M65.38M60.16M44.53M
Total Operating Expense214.69M183.01M177.88M171.14M149.85M
View First Merchants income statement
balance sheet20172016201520142013
Total Assets9.37B7.21B6.76B5.82B5.44B
Total Liabilities8.06B6.31B5.91B5.1B4.8B
Shareholders Equity1.3B901.65M850.5M726.82M634.92M
View First Merchants balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities3.03M11.12M-5.65M-1.11M126.29M
Net Cash from (used by) Operating Activities126.5M106.86M56.66M75.84M183.13M
Increase (Decrease) in Prop Plant And Equipment-----
View First Merchants cash flow statement

First Merchants Stock Message Board

First Merchants stock price ended the last trading day at $48.03. The total market value as denoted by $2.41B for First Merchants, is the market value of the company's outstanding shares. First Merchants valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy FRME stock than sell it, then First Merchants stock price goes up. Conversely, if more investors wanted to sell FRME stock than buy it, there would be greater supply than demand, and the stock price would fall. 95,870 shares were traded with a closing stock price of $48.03 as of Aug 15, 2018, as can be seen from First Merchants stock quote. One can view First Merchants stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. First Merchants stock dividend was 0.88 during the last quarter. One can observe stock price trends and check for volatility by checking First Merchants stock price history.