Ferrovial Stock Price History, FRRVY Historical Prices

Add to My Stocks
$22.03 $0.07 (0.32%) FRRVY stock closing price Sep 22, 2017 (Closing)

Ferrovial stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Ferrovial P/E ratio data for the stock. The Ferrovial stock price history chart shows that the stock price was at a low of 16.56 on 27 Jun, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2222.1022.1122.0322.035047N/AN/A
2017-09-2121.8921.9721.8921.962508N/AN/A
2017-09-2022.3922.4522.2822.354554N/AN/A
2017-09-1922.5822.5822.4722.534857N/AN/A
2017-09-1822.8222.8222.3122.621727N/AN/A
2017-09-1522.7023.3822.6923.381769N/AN/A
2017-09-1322.5923.1022.4922.694099N/AN/A
2017-09-0823.1123.1922.9823.165023N/AN/A
2017-09-0522.9822.9822.8922.972347N/AN/A
2017-09-0122.8222.8222.7522.771195N/AN/A
2017-08-3122.6622.7922.6622.783471N/AN/A
2017-08-2822.2222.2922.1622.189831N/AN/A
2017-08-2522.3222.3222.2122.296790N/AN/A
2017-08-2422.0022.0721.9121.924736N/AN/A
2017-08-2322.0522.1422.0522.118604N/AN/A
2017-08-2222.0522.2822.0322.205400N/AN/A
2017-08-2122.0622.1921.9722.16279105N/AN/A
2017-08-1821.7522.0121.7521.9039249N/AN/A
2017-08-1522.0022.0821.9522.0833887N/AN/A
2017-08-1421.8822.2221.8122.164054N/AN/A
2017-08-1121.5321.9421.5221.921719N/AN/A
2017-08-1021.5921.5921.3621.457199N/AN/A
2017-08-0921.4721.6621.4221.669383N/AN/A
2017-08-0721.7821.8421.7621.822654N/AN/A
2017-08-0321.8721.9521.4621.922273N/AN/A
2017-08-0221.6921.7721.6721.726981N/AN/A
2017-07-2821.4121.5621.4121.555289N/AN/A
2017-07-2621.4921.5321.2221.5371921N/AN/A
2017-07-2521.6021.6421.3421.4221265N/AN/A
2017-07-2021.9121.9421.8321.934849N/AN/A
2017-07-1921.7421.9021.7421.9014914N/AN/A
2017-07-1421.4421.8321.4421.807091N/AN/A
2017-07-1321.7221.8021.6621.783443N/AN/A
2017-07-1221.4521.7821.4521.769038N/AN/A
2017-07-1121.1021.3521.1021.357883N/AN/A
2017-07-1021.4621.4621.1921.392791N/AN/A
2017-07-0621.4121.4221.3321.335157N/AN/A
2017-07-0521.9722.1921.9322.196681N/AN/A
2017-07-0322.0022.0021.8821.922766N/AN/A
2017-06-3022.2122.2822.1722.271568N/AN/A
2017-06-2921.8322.1121.8322.103303N/AN/A
2017-06-2822.4622.5722.4622.5314461N/AN/A
2017-06-2722.5122.5122.3222.3912377N/AN/A
2017-06-2622.6222.6222.4122.412837N/AN/A
2017-06-2322.3922.7722.3622.393135N/AN/A
2017-06-2222.2722.3322.2722.33649N/AN/A
2017-06-2122.3322.3922.3122.371970N/AN/A
2017-06-2022.4922.4922.4222.472729N/AN/A
2017-06-1922.8022.8622.7522.811987N/AN/A
2017-06-1623.0023.1922.9623.172764N/AN/A
2017-06-1522.4922.6522.4722.654643N/AN/A
2017-06-1423.1023.1022.9023.004488N/AN/A
2017-06-1322.4922.5922.4822.5410812N/AN/A
2017-06-1222.1322.1622.0822.162551N/AN/A
2017-06-0922.1622.2222.1322.141496N/AN/A
2017-06-0822.3122.3722.2822.373882N/AN/A
2017-06-0722.6822.6822.4822.5016889N/AN/A
2017-06-0622.7722.7722.6622.662762N/AN/A
2017-06-0522.8022.9422.7322.736811N/AN/A
2017-06-0222.9022.9522.8822.935319N/AN/A
2017-06-0122.9923.0222.9422.943189N/AN/A
2017-05-3122.5422.5922.4522.558375N/AN/A
2017-05-3022.3522.5122.2122.326061N/AN/A
2017-05-290.000.000.0022.580N/AN/A
2017-05-2622.5122.5822.5122.587672N/AN/A
2017-05-2522.6722.6722.1722.312485N/AN/A
2017-05-2422.4122.4322.2922.432047N/AN/A
2017-05-2322.2922.4722.2922.339345N/AN/A
2017-05-2221.9822.1021.9522.103473N/AN/A
2017-05-1922.2222.2221.9021.903185N/AN/A
2017-05-1821.4221.4321.3121.432570N/AN/A
2017-05-1721.4621.5321.4121.493800N/AN/A
2017-05-1621.4821.5121.4421.503624N/AN/A
2017-05-1521.5321.6721.4421.444857N/AN/A
2017-05-1221.8421.8420.2121.387861N/AN/A
2017-05-1121.9921.9920.0921.971777N/AN/A
2017-05-1020.8521.3520.8521.257571N/AN/A
2017-05-0920.8921.4320.8320.8510117N/AN/A
2017-05-0821.3721.4921.2221.473910N/AN/A
2017-05-0521.8321.8321.2321.716556N/AN/A
2017-05-0421.5821.7721.5521.7417840N/AN/A
2017-05-0321.2421.2621.1921.212865N/AN/A
2017-05-0221.1921.3421.1321.262916N/AN/A
2017-05-0121.1621.1620.6321.024529N/AN/A
2017-04-2820.9720.9720.8520.858458N/AN/A
2017-04-2720.7620.7820.6520.735632N/AN/A
2017-04-2620.4920.4920.3420.4112688N/AN/A
2017-04-2520.7120.7920.6020.798505N/AN/A
2017-04-2420.6620.7120.4620.619843N/AN/A
Get more Data

Ferrovial Stock Chart

View FRRVY PE ratio, PS ratio stocks charts and compare with peers.
FRRVY Chart
Note: Compare Ferrovial stock price history with the index and industry peers.

Ferrovial Historical Prices: Past 5 years

Max Stock Price 23.75 Oct 28,2015
Min Stock Price 16.56 Jun 27,2016
Avg Stock Price 20.1

FRRVY Industry Peers

Company Price Change (%)
Jacobs Engineering (JEC)58.250.71 (1.23%)
Fluor (FLR)41.610.68 (1.66%)
Abengoa (ABGBY)1.060.01 (0.93%)
Carillion Plc (CIOIF)0.640 (0%)
Empresas Ica (ICAYY)0.10.01 (11.11%)

Ferrovial historical quotes helps an investor analyze a company's history and do Ferrovial stock analysis . The price and volume changes on a daily basis is provided in the Ferrovial stock price history. The daily volume changes indicate the investor interest in the stock.   FRRVY saw a high of 22.11, and a low of 22.03 on last trading day. .