Freescale Semi Stock Price (NYSE:FSL)

Add to My Stocks
$36.53 $1.53 (4.02%) FSL stock closing price Dec 07, 2015 (Closing)
Prev Close* : $38.06
Market Cap:
Day Low: $36.53
52 Week Low: $23.66
Open: $37.69
Volume: 19720732
Day High: $38.23
52 Week High: $45.67

Latest Stock Market News

Latest Articles

Freescale Semi News - From Partners

FSL Stockcharts

View FSL PE ratio, PS ratio stocks charts and compare with peers.
FSL Chart
Note: Compare Freescale Semi stock price history with the index and industry peers.

FSL Industry Peers

Company Price Change (%)
Infineon Technologies (IFNNY)22.170.02 (0.09%)
Amd (AMD)12.370.03 (0.24%)
Microchip Technology (MCHP)81.580.07 (0.09%)
Atmel (ATML)8.140.02 (0.25%)
Intel (INTC)35.010.16 (0.45%)
Nxp Semiconductor (NXPI)112.450.02 (0.02%)
Texas Instruments (TXN)79.970.18 (0.22%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Pixelworks (PXLW)4.370.24 (5.81%)
FormFactor (FORM)14.050.4 (2.93%)
Alpha And Omega Semi (AOSL)15.350.39 (2.61%)
Sequans Communications (SQNS)2.730.06 (2.25%)
QuickLogic (QUIK)1.290.02 (1.57%)
CHIPMOS TEC ADR (IMOS)16.860.24 (1.44%)
IXYS (IXYS)16.10.2 (1.26%)
Top gainers from Electronics-Semiconductors industry
* As of Aug 19, 2017
CompanyPriceChange (%)
Lattice Semiconductor (LSCC)5.820.13 (2.18%)
Diodes (DIOD)26.480.27 (1.01%)
NVE Corp (NVEC)72.820.68 (0.93%)
Mellanox Technologies (MLNX)43.250.35 (0.8%)
Applied Optoelectronics (AAOI)64.10.41 (0.64%)
Advanced Semiconductor (ASX)6.020.03 (0.5%)
Integrated Device Technology (IDTI)23.360.11 (0.47%)
Top losers from Electronics-Semiconductors industry
* As of Aug 19, 2017

Freescale Semiconductor Ltd Stock News - Partner Headlines

Freescale Semi Financial Statements

income statement20142013201220112010
Net Sales or Revenues4.63B4.19B3.95B4.57B4.46B
Net Income251M-208M-102M-410M-1.05B
Total Operating Expense1.4B1.26B1.18B1.62B1.75B
View Freescale Semi income statement
balance sheet20142013201220112010
Total Assets3.28B3.05B3.17B3.42B4.27B
Total Liabilities6.86B7.64B7.7B7.9B9.2B
Shareholders Equity-3.58B-4.59B-4.53B-4.48B-4.93B
View Freescale Semi balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) in Assets Liabilities-274M--94M-441M-26M
Net Cash from (used by) Operating Activities504M321M350M99M394M
Increase (Decrease) in Prop Plant And Equipment-233M-139M-104M-67M-259M
View Freescale Semi cash flow statement

Freescale Semi Stock Message Board

Freescale Semi stock price ended the last trading day at 36.53. The total market value as denoted by 11.37B for Freescale Semi, is the market value of the company's outstanding shares. Freescale Semi valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Freescale Semi stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Freescale Semi stock quote data shows the number of shares traded. For Ex: 19720732 Freescale Semi shares were traded as of last trading day, as seen from Freescale Semi stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Freescale Semi stock price history, gives the entire historical data for FSL stock.