Add to My Stocks
$20.34 $0.22 (1.09%) FSNUY stock closing price Jul 20, 2018 (Closing)
Prev Close* : $20.12
Market Cap:
Day Low: $20.25
52 Week Low: $17.92
Open: $20.26
Volume: -
Day High: $20.39
52 Week High: $22.05

Latest Stock Market News

Latest Articles

FRESENIUS SE&CO News - From Partners

FSNUY Stockcharts

View FSNUY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare FRESENIUS SE&CO stock price history with the index and industry peers.


PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio


(return on equity)

FRESENIUS SE&CO Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FSNUY Industry Peers

Company Price Change (%)
Quest Diagnostics (DGX)114.460.53 (0.46%)
Davita Inc (DVA)69.980.59 (0.84%)
Encompass Hlth (EHC)69.870.38 (0.54%)
Envision Hlthcr (EVHC)44.30.15 (0.34%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Addus HomeCare (ADUS)62.61.05 (1.71%)
U.S. Physical Therapy (USPH)104.60.6 (0.58%)
ENVISION HLTHCR (EVHC)44.30.15 (0.34%)
Amedisys (AMED)95.60.21 (0.22%)
LHC (LHCG)87.110.11 (0.13%)
Chemed (CHE)328.160.15 (0.05%)
Top gainers from Medical-Outpatient-Home care industry
* As of Jul 21, 2018
CompanyPriceChange (%)
RadNet (RDNT)14.150.15 (1.05%)
DAVITA INC (DVA)69.980.59 (0.84%)
BioScrip (BIOS)2.90.02 (0.68%)
ENCOMPASS HLTH (EHC)69.870.38 (0.54%)
Psychemedics (PMD)200.1 (0.5%)
Quest Diagnostics (DGX)114.460.53 (0.46%)
Catasys (CATS)7.120.02 (0.28%)
Top losers from Medical-Outpatient-Home care industry
* As of Jul 21, 2018

FRESENIUS SE&CO Financial Statements

income statement201720162015
Net Sales or Revenues38.3B32.18B30.68B
Net Income2.05B1.76B1.51B
Total Operating Expense6.65B5.31B5.17B
View FRESENIUS SE&CO income statement
balance sheet201720162015
Total Assets60.06B51.4B47.94B
Total Liabilities35.51B28.8B27.95B
Shareholders Equity24.55B22.6B19.99B
View FRESENIUS SE&CO balance sheet
cash flow statement201720162015
Net Increase (Decrease) in Assets Liabilities-204.58M-338.61M23.31M
Net Cash from (used by) Operating Activities4.45B3.95B3.69B
Increase (Decrease) in Prop Plant And Equipment-1.93B-1.77B-1.62B
View FRESENIUS SE&CO cash flow statement

FRESENIUS SE&CO Stock Message Board

An investor needs to spend $20.34 to buy FSNUY stock, as the closing FRESENIUS SE&CO stock price is $20.34. The total market value as denoted by $44.62B for FRESENIUS SE&CO, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform FRESENIUS SE&CO valuation, even though in the short-term, sentiment and current breaking news might affect FRESENIUS SE&CO stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that FRESENIUS SE&CO is worth a lot, it will most likely be reflected in an inflated FRESENIUS SE&CO stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 19,527 FSNUY shares were traded yesterday, and FRESENIUS SE&CO stock chart shows that the FSNUY stock quote hit a day high of $20.39 and day low of $20.25. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. FRESENIUS SE&CO dividend per share was 0.15 during the last quarter. One can observe stock price trends and check for volatility by checking FRESENIUS SE&CO stock price history.