Add to My Stocks
$18.15 $0.09 (0.49%) FSNUY stock closing price Sep 19, 2018 (Closing)
Prev Close* : $18.24
Market Cap:
Day Low: $18.11
52 Week Low: $17.92
Open: $18.11
Volume: -
Day High: $18.3
52 Week High: $22.05

Latest Stock Market News

Latest Articles

FRESENIUS SE&CO News - From Partners

FSNUY Stockcharts

View FSNUY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare FRESENIUS SE&CO stock price history with the index and industry peers.


PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio


(return on equity)

FRESENIUS SE&CO Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FSNUY Industry Peers

Company Price Change (%)
Quest Diagnostics (DGX)107.530.31 (0.29%)
Davita Inc (DVA)70.150.56 (0.79%)
Encompass Hlth (EHC)77.462.41 (3.02%)
Envision Hlthcr (EVHC)45.770.05 (0.11%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Psychemedics (PMD)19.370.33 (1.73%)
RadNet (RDNT)15.750.25 (1.61%)
BioScrip (BIOS)3.060.04 (1.32%)
Quest Diagnostics (DGX)107.530.31 (0.29%)
ENVISION HLTHCR (EVHC)45.770.05 (0.11%)
Top gainers from Medical-Outpatient-Home care industry
* As of Sep 20, 2018
CompanyPriceChange (%)
ENCOMPASS HLTH (EHC)77.462.41 (3.02%)
U.S. Physical Therapy (USPH)118.253.5 (2.87%)
Catasys (CATS)12.960.26 (1.97%)
Amedisys (AMED)117.882.22 (1.85%)
Chemed (CHE)305.434.46 (1.44%)
LHC (LHCG)96.011.17 (1.2%)
Addus HomeCare (ADUS)70.550.7 (0.98%)
Top losers from Medical-Outpatient-Home care industry
* As of Sep 20, 2018

FRESENIUS SE&CO Financial Statements

income statement201720162015
Net Sales or Revenues38.3B32.18B30.68B
Net Income2.05B1.76B1.51B
Total Operating Expense6.65B5.31B5.17B
View FRESENIUS SE&CO income statement
balance sheet201720162015
Total Assets60.06B51.4B47.94B
Total Liabilities35.51B28.8B27.95B
Shareholders Equity24.55B22.6B19.99B
View FRESENIUS SE&CO balance sheet
cash flow statement201720162015
Net Increase (Decrease) in Assets Liabilities-204.58M-338.61M23.31M
Net Cash from (used by) Operating Activities4.45B3.95B3.69B
Increase (Decrease) in Prop Plant And Equipment-1.93B-1.77B-1.62B
View FRESENIUS SE&CO cash flow statement

FRESENIUS SE&CO Stock Message Board

An investor needs to spend $18.15 to buy FSNUY stock, as the closing FRESENIUS SE&CO stock price is $18.15. The total market value as denoted by $40.54B for FRESENIUS SE&CO, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform FRESENIUS SE&CO valuation, even though in the short-term, sentiment and current breaking news might affect FRESENIUS SE&CO stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that FRESENIUS SE&CO is worth a lot, it will most likely be reflected in an inflated FRESENIUS SE&CO stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 33,069 FSNUY shares were traded yesterday, and FRESENIUS SE&CO stock chart shows that the FSNUY stock quote hit a day high of $18.3 and day low of $18.11. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. FRESENIUS SE&CO dividend per share was 0.15 during the last quarter. One can observe stock price trends and check for volatility by checking FRESENIUS SE&CO stock price history.