Fuel Systems Solutions Stock Price History, FSYS Historical Prices

Add to My Stocks
$5.4 $0.17 (3.25%) FSYS stock closing price Jun 01, 2016 (Closing)

Fuel Systems Solutions stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Fuel Systems Solutions P/E ratio data for the stock. The Fuel Systems Solutions stock price history chart shows that the stock price was at a high of 59.59 on 19 Aug, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-06-015.335.475.255.40138932N/A0.38
2016-05-315.425.425.205.2311580N/A0.37
2016-05-300.000.000.005.270N/AN/A
2016-05-275.305.305.225.276309N/A0.37
2016-05-265.425.475.305.309454N/A0.37
2016-05-255.155.465.155.3914028N/A0.38
2016-05-245.015.175.015.1511753N/A0.36
2016-05-235.125.124.975.0411620N/A0.36
2016-05-204.955.194.955.167090N/A0.36
2016-05-195.015.064.934.978837N/A0.35
2016-05-185.005.034.835.033136N/A0.36
2016-05-175.025.085.025.0310999N/A0.36
2016-05-165.125.124.965.059364N/A0.36
2016-05-135.115.114.884.9522544N/A0.35
2016-05-125.125.155.035.086365N/A0.36
2016-05-115.125.235.125.188628N/A0.37
2016-05-105.075.245.025.243552N/A0.37
2016-05-094.895.094.895.0316828N/A0.35
2016-05-065.185.204.755.1028056N/A0.35
2016-05-055.225.265.155.1817267N/A0.36
2016-05-045.215.255.205.2526231N/A0.36
2016-05-035.265.525.205.238444N/A0.36
2016-05-025.305.305.205.2711368N/A0.36
2016-04-295.475.475.205.3033565N/A0.36
2016-04-285.395.565.325.5213961N/A0.38
2016-04-275.225.525.205.4712360N/A0.38
2016-04-265.205.355.155.29113040N/A0.36
2016-04-255.425.555.235.30139354N/A0.36
2016-04-225.445.465.205.3134172N/A0.36
2016-04-215.455.455.425.4418579N/A0.37
2016-04-205.555.585.415.4514854N/A0.37
2016-04-195.445.575.425.478181N/A0.38
2016-04-185.435.475.415.447233N/A0.37
2016-04-155.385.595.385.4518533N/A0.37
2016-04-145.565.565.335.436416N/A0.37
2016-04-135.475.595.375.3811299N/A0.37
2016-04-125.425.605.225.4021944N/A0.37
2016-04-115.565.645.415.4218058N/A0.37
2016-04-085.535.595.355.4421071N/A0.37
2016-04-075.385.505.275.3817827N/A0.37
2016-04-065.255.425.145.3716709N/A0.37
2016-04-055.255.315.055.2210486N/A0.36
2016-04-045.485.555.455.457949N/A0.37
2016-04-015.455.715.405.5540416N/A0.38
2016-03-315.815.855.535.5345815N/A0.38
2016-03-306.106.155.785.8525613N/A0.40
2016-03-295.966.125.806.1116098N/A0.42
2016-03-285.926.035.775.998312N/A0.41
2016-03-250.000.000.005.860N/AN/A
2016-03-245.615.945.505.8619036N/A0.40
2016-03-235.935.985.635.639227N/A0.39
2016-03-225.756.005.755.999405N/A0.41
2016-03-215.695.985.675.7840251N/A0.40
2016-03-186.286.395.655.7996389N/A0.40
2016-03-175.696.325.676.2969330N/A0.43
2016-03-165.555.695.505.6629541N/A0.39
2016-03-155.645.835.505.6033615N/A0.38
2016-03-145.645.915.635.8630739N/A0.38
2016-03-115.645.705.485.6936237N/A0.37
2016-03-105.625.685.475.6612045N/A0.36
2016-03-095.635.705.505.6812781N/A0.37
2016-03-085.815.945.545.5430893N/A0.36
2016-03-075.455.995.325.8829980N/A0.38
2016-03-045.095.515.095.5138244N/A0.35
2016-03-034.815.324.815.2742401N/A0.34
2016-03-024.564.784.564.7815037N/A0.31
2016-03-014.594.674.524.523374N/A0.29
2016-02-294.364.684.364.5110180N/A0.29
2016-02-264.564.694.084.3656328N/A0.28
2016-02-254.534.574.474.509585N/A0.29
2016-02-244.234.564.234.5019913N/A0.29
2016-02-234.284.284.254.262577N/A0.27
2016-02-224.434.434.234.306780N/A0.28
2016-02-194.074.244.074.177273N/A0.27
2016-02-184.274.274.124.148506N/A0.27
2016-02-174.194.474.194.2310023N/A0.27
2016-02-164.124.304.124.1917743N/A0.27
2016-02-150.000.000.004.110N/AN/A
2016-02-123.904.203.904.1126713N/A0.26
2016-02-113.713.903.713.8542658N/A0.25
2016-02-103.713.943.703.7310093N/A0.24
2016-02-093.853.983.703.7024784N/A0.24
2016-02-084.054.253.713.9334695N/A0.25
2016-02-054.064.274.004.0311964N/A0.26
2016-02-043.944.113.944.0512324N/A0.26
2016-02-033.893.973.783.9043537N/A0.25
2016-02-023.903.913.783.8222644N/A0.25
2016-02-013.913.953.843.9139047N/A0.25
2016-01-293.884.093.883.9142024N/A0.25
Get more Data

Fuel Systems Solutions Stock Chart

View FSYS PE ratio, PS ratio stocks charts and compare with peers.
FSYS Chart
Note: Compare Fuel Systems Solutions stock price history with the index and industry peers.

Fuel Systems Solutions Historical Prices: Past 5 years

Max Stock Price 20.69 Aug 12,2013
Min Stock Price 3.15 Jan 19,2016
Avg Stock Price 11.62

Fuel Systems Solutions Historical PE ratio: Past 5 years

Max PE Ratio 105.22 Aug 07,2012
Min PE Ratio 39.17 Nov 08,2012
Avg PE Ratio 55.42

Fuel Systems Solutions Historical PS ratio: Past 5 years

Max PS Ratio 1.05 Aug 12,2013
Min PS Ratio 0.2 Jan 19,2016
Avg PS Ratio 0.61

FSYS Industry Peers

Company Price Change (%)
Sevcon (SEV)22.020 (0%)
Accuride (ACW)2.580.01 (0.39%)
Quantum Fuel (QTWWQ)0.030 (0%)
Visteon (VC)121.291.59 (1.33%)
Federal-mogul Holdings (FDML)9.980.01 (0.1%)
Commercial Vehicle Group (CVGI)6.480.07 (1.07%)
Emerson Electric (EMR)62.990.64 (1.03%)

We provide Fuel Systems Solutions historical quotes along with PE ratio and PS ratio for doing Fuel Systems Solutions fundamental analysis. Fuel Systems Solutions stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. FSYS saw a high of 5.47, and a low of 5.25 on last trading day. The average P/S ratio was 0.97 as can be seen by Fuel Systems Solutions stock price history. .