1st United Bancorp Stock Price History (NASDAQ:FUBC)

Add to My Stocks
$8.85 $0.03 (0.34%) FUBC stock closing price Oct 31, 2014 (Closing)

View and download 1st United Bancorp stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with 1st United Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The 1st United Bancorp stock price history chart shows that the stock price reached a high of 9.18 on 23 Apr, 2010, and a low of 4.57 on 23 Apr, 2010 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-10-318.908.948.848.85413313N/AN/A
2014-10-308.768.888.718.8287379N/AN/A
2014-10-298.798.848.528.81103322N/AN/A
2014-10-288.628.818.558.79229330N/AN/A
2014-10-278.538.628.488.6225112N/AN/A
2014-10-248.548.618.348.5955116N/AN/A
2014-10-238.558.698.528.56178357N/AN/A
2014-10-228.548.658.488.5062669N/AN/A
2014-10-218.398.558.388.55142325N/AN/A
2014-10-208.258.388.258.3642245N/AN/A
2014-10-178.408.408.208.2384573N/AN/A
2014-10-168.118.368.118.3555814N/AN/A
2014-10-158.228.318.058.2182152N/AN/A
2014-10-148.308.428.268.3680153N/AN/A
2014-10-138.118.318.118.2564056N/AN/A
2014-10-108.068.278.028.1447888N/AN/A
2014-10-098.328.498.128.1291787N/AN/A
2014-10-088.198.398.188.3875485N/AN/A
2014-10-078.328.348.218.2290489N/AN/A
2014-10-068.488.518.338.3372418N/AN/A
2014-10-038.528.588.458.5079289N/AN/A
2014-10-028.388.508.368.46170163N/AN/A
2014-10-018.508.548.388.41130506N/AN/A
2014-09-308.498.648.418.52106297N/AN/A
2014-09-298.498.588.498.5033281N/AN/A
2014-09-268.558.608.558.5756470N/AN/A
2014-09-258.648.678.508.5599290N/AN/A
2014-09-248.748.758.638.6747100N/AN/A
2014-09-238.738.828.688.6959087N/AN/A
2014-09-228.808.878.748.7652137N/AN/A
2014-09-198.868.968.818.86170777N/AN/A
2014-09-188.808.948.808.86145322N/AN/A
2014-09-178.758.858.738.7968105N/AN/A
2014-09-168.798.848.738.7657297N/AN/A
2014-09-158.828.858.768.7654628N/AN/A
2014-09-128.888.928.828.8283932N/AN/A
2014-09-118.758.888.758.8784396N/AN/A
2014-09-108.718.838.718.80111329N/AN/A
2014-09-098.778.778.708.7265000N/AN/A
2014-09-088.708.788.708.7849429N/AN/A
2014-09-058.668.778.658.7571919N/AN/A
2014-09-048.748.868.688.7045307N/AN/A
2014-09-038.818.858.698.7072596N/AN/A
2014-09-028.728.838.718.79107922N/AN/A
2014-09-010.000.000.008.700N/AN/A
2014-08-298.668.758.658.7035691N/AN/A
2014-08-288.718.738.668.6636569N/AN/A
2014-08-278.778.788.728.7432852N/AN/A
2014-08-268.718.768.718.741167509N/AN/A
2014-08-258.688.738.688.71248247N/AN/A
2014-08-228.668.748.658.66491293N/AN/A
2014-08-218.648.738.608.67405482N/AN/A
2014-08-208.658.668.578.6370401N/AN/A
2014-08-198.658.688.588.6567810N/AN/A
2014-08-188.618.688.588.6552651N/AN/A
2014-08-158.628.638.408.54111390N/AN/A
2014-08-148.578.628.538.5454919N/AN/A
2014-08-138.488.578.488.5594412N/AN/A
2014-08-128.498.558.448.4851066N/AN/A
2014-08-118.538.598.508.53315473N/AN/A
2014-08-088.468.598.458.52305395N/AN/A
2014-08-078.518.518.418.4746099N/AN/A
2014-08-068.368.598.348.5264994N/AN/A
2014-08-058.278.428.278.37496193N/AN/A
2014-08-048.338.388.208.3465937N/AN/A
2014-08-018.328.408.248.3165796N/AN/A
2014-07-318.398.518.358.3595003N/AN/A
2014-07-307.988.747.948.44102170N/AN/A
2014-07-298.388.518.388.4030045N/AN/A
2014-07-288.508.508.358.4068352N/AN/A
2014-07-258.418.528.418.4740318N/AN/A
2014-07-248.408.588.408.4894848N/AN/A
2014-07-238.478.518.388.4158749N/AN/A
2014-07-228.398.538.398.4745489N/AN/A
2014-07-218.458.498.338.3671236N/AN/A
2014-07-188.328.558.328.4976192N/AN/A
2014-07-178.478.508.368.3769914N/AN/A
2014-07-168.638.638.488.4958983N/AN/A
2014-07-158.548.638.518.5889426N/AN/A
2014-07-148.638.668.528.5231212N/AN/A
2014-07-118.528.638.528.56159505N/AN/A
2014-07-108.438.678.438.5675438N/AN/A
2014-07-098.588.698.588.5948567N/AN/A
2014-07-088.508.668.378.5799159N/AN/A
2014-07-078.768.768.648.67170069N/AN/A
2014-07-040.000.000.008.800N/AN/A
2014-07-038.698.848.698.8090883N/AN/A
2014-07-028.748.758.668.67157763N/AN/A
2014-07-018.648.858.638.73163801N/AN/A
Get more Data

1st United Bancorp Stock Chart

View FUBC PE ratio, PS ratio stocks charts and compare with peers.
FUBC Chart
Note: Compare 1st United Bancorp stock price history with the index and industry peers.

1st United Bancorp Historical Prices: Past 5 years

Max Stock Price 8.87 Sep 11,2014
Min Stock Price 5.43 Jun 13,2012
Avg Stock Price 7.09

1st United Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 52.39 Oct 17,2012
Min PE Ratio 30.08 May 02,2014
Avg PE Ratio 40.68

1st United Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 4.19 Aug 06,2013
Min PS Ratio 2.47 Nov 16,2012
Avg PS Ratio 3.32

FUBC Industry Peers

Company Price Change (%)
Communityone (COB)14.10.05 (0.36%)
American National Bankshares (AMNB)38.950.15 (0.38%)
Bankunited (BKU)35.820.27 (0.75%)
Jacksonville Bancorp (JAXB)16.450.4 (2.49%)
Seacoast Banking (SBCF)25.230.1 (0.39%)
Capital City Bank (CCBG)20.990.18 (0.85%)
Optimumbank (OPHC)2.250.15 (6.25%)

1st United Bancorp historical quotes helps an investor analyze a company's history and do 1st United Bancorp stock analysis . 1st United Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   FUBC saw a high of 8.94, and a low of 8.84 on last trading day. .