Fulton Financial Stock Price History (NASDAQ:FULT)

Add to My Stocks
$18.95 $0.15 (0.8%) FULT stock closing price Apr 25, 2017 (Closing)

We provide 10 years stock price history for free. You can download Fulton Financial stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Fulton Financial P/E ratio data for the stock. The Fulton Financial stock price history chart shows that the stock price was at a low of 4.72 on 21 Jul, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2519.0019.2018.9018.95104129919.744.09
2017-04-2418.8019.2018.5518.80109310119.584.06
2017-04-2118.3518.6518.0518.45118429819.223.99
2017-04-2018.1518.5017.8018.45106870919.223.99
2017-04-1918.0018.2017.7017.95154867119.303.93
2017-04-1817.2517.4017.0217.3599386318.663.80
2017-04-1717.1017.3516.8517.3565461718.663.80
2017-04-1317.2017.3316.8517.0094466518.283.72
2017-04-1217.5017.6217.2017.3087023418.603.78
2017-04-1117.2517.6017.1517.60107621618.933.85
2017-04-1017.4517.6017.1017.3070638518.603.78
2017-04-0717.3517.6517.2517.4076291118.713.81
2017-04-0617.2517.6817.1017.5598507918.873.84
2017-04-0517.8017.9017.2517.25122082718.553.77
2017-04-0417.5517.7817.5017.6592961618.983.86
2017-04-0317.9018.0017.4017.6585900018.983.86
2017-03-3117.9518.0317.7017.8599323519.193.91
2017-03-3017.4018.0517.3517.95114160919.303.93
2017-03-2917.5017.7017.4017.4568468218.763.82
2017-03-2817.4017.6517.3017.60116489718.933.85
2017-03-2717.1517.5016.9017.5099844218.823.83
2017-03-2417.6017.7517.3017.4588571518.763.82
2017-03-2317.3517.7817.2517.5588388918.873.84
2017-03-2217.0017.5517.0017.35141547818.663.80
2017-03-2118.7018.7017.4017.45128294918.763.82
2017-03-2018.7018.7518.4018.5572678719.954.06
2017-03-1718.6518.9518.5018.80326560020.224.11
2017-03-1618.7019.1518.6518.8062143920.224.11
2017-03-1518.9019.1018.6018.6589870320.054.08
2017-03-1418.5518.8818.4518.8562068920.274.12
2017-03-1318.6518.9518.6518.7556644820.164.10
2017-03-1018.9519.0118.4318.7075075420.114.09
2017-03-0918.9019.0518.7518.8052045320.224.11
2017-03-0819.2519.3518.8518.8565602720.274.12
2017-03-0719.1019.2518.9019.0576640020.484.17
2017-03-0619.0019.2018.9019.0549023820.484.17
2017-03-0319.0019.3019.0019.2073179820.654.20
2017-03-0219.6519.6519.0019.0082966920.434.16
2017-03-0119.6019.7519.4519.7095702421.184.31
2017-02-2819.3519.3519.0019.13115618520.574.18
2017-02-2719.1519.3519.1019.3572413620.814.23
2017-02-2419.1019.2519.0519.1566997120.594.19
2017-02-2319.3019.3519.0519.3587244420.814.23
2017-02-2219.1519.4019.0019.2576233520.704.21
2017-02-2119.1519.3019.0519.2066854020.654.20
2017-02-200.000.000.0019.100N/AN/A
2017-02-1718.9519.2018.8319.1078390020.544.18
2017-02-1618.8519.1018.7519.1088390720.544.18
2017-02-1518.8519.0018.7518.8557868220.274.12
2017-02-1418.5518.9518.4018.8582121320.274.12
2017-02-1318.5518.7518.5018.6073421720.004.07
2017-02-1018.4518.5018.2518.4554239219.844.04
2017-02-0918.1518.4018.0518.3063519519.684.00
2017-02-0818.1018.1017.7518.0598293619.413.95
2017-02-0718.3518.4518.0518.2064393319.573.98
2017-02-0618.4518.6018.2318.3046865619.684.00
2017-02-0318.3518.6018.1518.5074937919.894.05
2017-02-0218.1018.2817.9018.05103597319.413.95
2017-02-0118.4518.6018.1018.25120765519.623.99
2017-01-3118.0518.3517.9318.20116606319.573.98
2017-01-3018.3518.3517.9518.2092151219.573.98
2017-01-2718.7518.7518.4018.4580033319.844.04
2017-01-2618.6518.8518.4518.7584139520.164.10
2017-01-2518.6518.8018.5318.6594883120.054.08
2017-01-2418.1018.5518.0018.4087315219.794.03
2017-01-2318.0518.2017.8518.0572381819.413.95
2017-01-2018.0018.1517.8018.10123082919.463.96
2017-01-1918.2018.2817.7518.00133788919.363.94
2017-01-1818.4018.4017.7818.15263103019.523.97
2017-01-1718.6518.6518.0318.15144917119.954.02
2017-01-160.000.000.0018.800N/AN/A
2017-01-1318.7019.2518.6018.8085519720.664.17
2017-01-1218.8018.8518.2318.5591670820.394.11
2017-01-1118.9018.9818.6518.9581614220.824.20
2017-01-1018.6518.8018.5018.8085031720.664.17
2017-01-0918.7018.7518.4518.5578314220.394.11
2017-01-0618.8518.9518.7018.8056669720.664.17
2017-01-0519.0019.1018.6018.8060283520.664.17
2017-01-0418.9519.2018.8519.1088970720.994.23
2017-01-0319.1019.2018.6518.9087482120.774.19
2017-01-020.000.000.0018.800N/AN/A
2016-12-3019.0019.0018.8018.8073404620.664.17
2016-12-2919.0519.3018.7518.9051349320.774.19
2016-12-2819.3519.4018.9519.1050521520.994.23
2016-12-2719.3019.3519.2019.3535353521.264.29
2016-12-260.000.000.0019.250N/AN/A
2016-12-2319.2019.2519.1019.2539286421.154.27
2016-12-2219.2019.3519.0319.1562285921.044.24
2016-12-2119.3519.3519.1519.2068549221.104.25
Get more Data

Fulton Financial Stock Chart

View FULT PE ratio, PS ratio stocks charts and compare with peers.
FULT Chart
Note: Compare Fulton Financial stock price history with the index and industry peers.

Fulton Financial Historical Prices: Past 5 years

Max Stock Price 19.7 Mar 01,2017
Min Stock Price 9.09 Jul 24,2012
Avg Stock Price 12.67

Fulton Financial Historical PE ratio: Past 5 years

Max PE Ratio 21.26 Dec 20,2016
Min PE Ratio 11.81 Jul 24,2012
Avg PE Ratio 15.02

Fulton Financial Historical PS ratio: Past 5 years

Max PS Ratio 4.31 Mar 01,2017
Min PS Ratio 2.07 Jul 24,2012
Avg PS Ratio 2.92

FULT Industry Peers

Company Price Change (%)
Sterling Bancorp (STL)23.80.05 (0.21%)
Valley National Bancorp (VLY)12.040.06 (0.5%)
Customers Bancorp (CUBI)30.390.05 (0.16%)
American Bank (AMBK)12.250 (0%)
Huntington Bancshares (HBAN)13.040.05 (0.38%)
Dnb Financial (DNBF)34.50.99 (2.95%)
Bb&t Corp (BBT)43.650.08 (0.18%)

We provide Fulton Financial historical quotes along with PE ratio and PS ratio for doing Fulton Financial fundamental analysis. Fulton Financial stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 18.95 and 1041299 shares of FULT were traded on 25 Apr, 2017. The company's P/S ratio was at a high of 4.31 on 01 Mar, 2017 according to our Fulton Financial stock market history data. .