FAURECIA SA Stock Price History, FURCY Historical Prices

Add to My Stocks
$28.65 $0 (0%) FURCY stock closing price Nov 08, 2017 (Closing)

FAURECIA SA stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with FAURECIA SA P/E ratio, and PS ratio. The FAURECIA SA stock price history chart shows that the stock price was at a high of $28.65 on Nov 08, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-11-08 0 0 0 28.65 0 - -
2017-11-07 0 0 0 28.65 0 - -
2017-11-06 0 0 0 28.65 0 - -
2017-11-03 0 0 0 28.65 0 - -
2017-11-02 0 0 0 28.65 0 - -
2017-11-01 0 0 0 28.65 50 - -
2017-10-31 0 0 0 28.65 0 - -
2017-10-30 0 0 0 28.65 0 - -
2017-10-27 0 0 0 28.65 0 - -
2017-10-26 0 0 0 28.65 0 - -
2017-10-25 0 0 0 28.65 0 - -
2017-10-24 0 0 0 28.65 0 - -
2017-10-23 0 0 0 28.65 0 - -
2017-10-20 0 0 0 28.65 35 - -
2017-10-19 0 0 0 28.65 0 - -
2017-10-18 0 0 0 28.65 0 - -
2017-10-17 0 0 0 28.65 0 - -
2017-10-16 0 0 0 28.65 0 - -
2017-10-13 0 0 0 28.65 0 - -
2017-10-12 0 0 0 28.65 0 - -
2017-10-11 0 0 0 28.65 0 - -
2017-10-10 0 0 0 28.65 0 - -
2017-10-09 0 0 0 28.65 0 - -
2017-10-06 0 0 0 28.65 0 - -
2017-10-05 0 0 0 28.65 0 - -
2017-10-04 0 0 0 28.65 0 - -
2017-10-03 0 0 0 28.65 0 - -
2017-10-02 0 0 0 28.65 30 - -
2017-09-29 0 0 0 28.65 0 - -
2017-09-28 0 0 0 28.65 0 - -
2017-09-27 0 0 0 28.65 0 - -
2017-09-26 0 0 0 28.65 0 - -
2017-09-25 0 0 0 28.65 0 - -
2017-09-22 0 0 0 28.65 0 - -
2017-09-21 0 0 0 28.65 10 - -
2017-09-20 0 0 0 28.65 0 - -
2017-09-19 0 0 0 28.65 0 - -
2017-09-18 0 0 0 28.65 40 - -
2017-09-15 0 0 0 28.65 0 - -
2017-09-14 0 0 0 28.65 0 - -
2017-09-13 0 0 0 28.65 0 - -
2017-09-12 0 0 0 28.65 0 - -
2017-09-11 0 0 0 28.65 0 - -
2017-09-08 0 0 0 28.65 0 - -
2017-09-07 0 0 0 28.65 0 - -
2017-09-06 0 0 0 28.65 0 - -
2017-09-05 0 0 0 28.65 16 - -
2017-09-04 0 0 0 28.65 0 - -
2017-09-01 0 0 0 28.65 0 - -
2017-08-31 28.65 28.65 28.65 28.65 300 - -
2017-08-30 0 0 0 28.4 0 - -
2017-08-29 28.4 28.4 28.4 28.4 718 - -
2017-08-28 0 0 0 28.05 0 - -
2017-08-25 0 0 0 28.05 0 - -
2017-08-24 0 0 0 28.05 0 - -
2017-08-23 0 0 0 28.05 1 - -
2017-08-22 0 0 0 28.05 0 - -
2017-08-21 28.05 28.05 28.05 28.05 250 - -
2017-08-18 0 0 0 28.35 0 - -
2017-08-17 28.35 28.35 28.35 28.35 235 - -
2017-08-16 0 0 0 28.2 0 - -
2017-08-15 28.2 28.2 28.2 28.2 150 - -
2017-08-14 28.14 28.14 28.14 28.14 1,069 - -
2017-08-11 28.14 28.14 28.14 28.14 200 - -
2017-08-10 0 0 0 28.17 50 - -
2017-08-09 28.06 28.17 28.06 28.17 2,649 - -
2017-08-08 28.07 28.07 28.07 28.07 1,077 - -
2017-08-07 0 0 0 28.07 0 - -
2017-08-04 28.15 28.15 28.07 28.07 650 - -
2017-08-03 28.11 28.11 28.11 28.11 100 - -
2017-08-02 0 0 0 28.12 16 - -
2017-08-01 0 0 0 28.12 0 - -
2017-07-31 27.85 28.12 27.85 28.12 1,236 - -
2017-07-28 0 0 0 27.84 0 - -
2017-07-27 27.84 27.84 27.84 27.84 1,147 - -
2017-07-26 0 0 0 27.84 0 - -
2017-07-25 0 0 0 27.84 0 - -
2017-07-24 0 0 0 27.84 50 - -
2017-07-21 0 0 0 27.84 10 - -
2017-07-20 0 0 0 27.84 50 - -
2017-07-19 27.84 27.84 27.84 27.84 350 - -
2017-07-18 0 0 0 20.82 0 - -
2017-07-17 0 0 0 20.82 0 - -
2017-07-14 0 0 0 20.82 0 - -
2017-07-13 0 0 0 20.82 0 - -
2017-07-12 0 0 0 20.82 0 - -
2017-07-11 0 0 0 20.82 0 - -
2017-07-10 0 0 0 20.82 0 - -
2017-07-07 0 0 0 20.82 0 - -
Get more Data

FAURECIA SA Stock History Chart

View FURCY PE ratio, PS ratio stocks charts and compare with peers.
FURCY Chart
Note: Compare FAURECIA SA stock price history with the index and industry peers.

FAURECIA SA Stock Price History: Past 5 years

Max Stock Price28.65Nov 08,2017
Min Stock Price20.82Jul 18,2017
Avg Stock Price24.09

FURCY Industry Peers

Company Price Change (%)
Borgwarner (BWA)45.090.85 (1.85%)
Brilliance Chin (BCAUY)18.20.02 (0.11%)
Gentex (GNTX)24.040.52 (2.12%)
Wabco (WBC)120.462.89 (2.46%)

FAURECIA SA share price history helps an investor analyze a company's history and do FAURECIA SA stock analysis . FAURECIA SA stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily 0 typically implies breaking news or earnings release. FURCY stock saw an opening price of $0, and a closing price of $28.65 on Nov 08, 2017. FAURECIA SA historical P/S ratio was at a high of - on Oct 10, 2017 and a low of - on Oct 10, 2017.