FAURECIA SA Stock Price History, FURCY Historical Prices

Add to My Stocks
$28.05 $0 (0%) FURCY stock closing price Aug 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download FAURECIA SA stock price data here. Daily open, high, low, and end of day closing price for the company, along with FAURECIA SA price earnings ratio, and the price to sales ratio are available in this historical stock price data. The FAURECIA SA stock price history chart shows that the stock price reached a high of 28.35 on 18 Aug, 2017, and a low of 20.82 on 18 Aug, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2128.0528.0528.0528.05250N/AN/A
2017-08-1528.2028.2028.2028.20150N/AN/A
2017-08-1428.1428.1428.1428.141069N/AN/A
2017-08-1128.1428.1428.1428.14200N/AN/A
2017-08-0928.0628.1728.0628.172649N/AN/A
2017-08-0328.1128.1128.1128.11100N/AN/A
2017-07-1927.8427.8427.8427.84350N/AN/A
2017-07-060.000.000.0020.820N/AN/A
2017-07-050.000.000.0020.820N/AN/A
2017-07-030.000.000.0020.820N/AN/A
2017-06-300.000.000.0020.820N/AN/A
2017-06-290.000.000.0020.820N/AN/A
2017-06-280.000.000.0020.820N/AN/A
2017-06-270.000.000.0020.820N/AN/A
2017-06-260.000.000.0020.820N/AN/A
2017-06-230.000.000.0020.820N/AN/A
2017-06-220.000.000.0020.820N/AN/A
2017-06-210.000.000.0020.820N/AN/A
2017-06-200.000.000.0020.820N/AN/A
2017-06-190.000.000.0020.820N/AN/A
2017-06-160.000.000.0020.820N/AN/A
2017-06-150.000.000.0020.820N/AN/A
2017-06-140.000.000.0020.820N/AN/A
2017-06-130.000.000.0020.820N/AN/A
2017-06-120.000.000.0020.820N/AN/A
2017-06-090.000.000.0020.820N/AN/A
2017-06-080.000.000.0020.820N/AN/A
2017-06-070.000.000.0020.820N/AN/A
2017-06-060.000.000.0020.820N/AN/A
2017-06-050.000.000.0020.820N/AN/A
2017-06-020.000.000.0020.820N/AN/A
2017-06-010.000.000.0020.820N/AN/A
2017-05-310.000.000.0021.300N/AN/A
2017-05-300.000.000.0021.300N/AN/A
2017-05-290.000.000.0021.300N/AN/A
2017-05-260.000.000.0021.300N/AN/A
2017-05-250.000.000.0021.300N/AN/A
2017-05-240.000.000.0021.300N/AN/A
2017-05-230.000.000.0021.300N/AN/A
2017-05-220.000.000.0021.300N/AN/A
2017-05-190.000.000.0021.300N/AN/A
2017-05-180.000.000.0021.300N/AN/A
2017-05-170.000.000.0021.300N/AN/A
2017-05-160.000.000.0021.300N/AN/A
2017-05-150.000.000.0021.300N/AN/A
2017-05-120.000.000.0021.300N/AN/A
2017-05-110.000.000.0021.300N/AN/A
2017-05-100.000.000.0021.300N/AN/A
2017-05-090.000.000.0021.300N/AN/A
2017-05-080.000.000.0021.300N/AN/A
2017-05-050.000.000.0021.300N/AN/A
2017-05-040.000.000.0021.300N/AN/A
2017-05-030.000.000.0021.300N/AN/A
2017-05-020.000.000.0021.300N/AN/A
2017-05-010.000.000.0021.300N/AN/A
2017-04-280.000.000.0021.300N/AN/A
2017-04-270.000.000.0021.300N/AN/A
2017-04-260.000.000.0021.300N/AN/A
2017-04-250.000.000.0021.300N/AN/A
2017-04-240.000.000.0021.300N/AN/A
2017-04-210.000.000.0021.300N/AN/A
2017-04-200.000.000.0021.300N/AN/A
2017-04-190.000.000.0021.300N/AN/A
2017-04-180.000.000.0021.300N/AN/A
2017-04-170.000.000.0021.300N/AN/A
2017-04-140.000.000.0021.300N/AN/A
2017-04-130.000.000.0021.300N/AN/A
2017-04-120.000.000.0021.300N/AN/A
2017-04-110.000.000.0021.300N/AN/A
2017-04-100.000.000.0021.300N/AN/A
2017-04-070.000.000.0021.300N/AN/A
2017-04-060.000.000.0021.300N/AN/A
2017-04-050.000.000.0021.300N/AN/A
2017-04-040.000.000.0021.300N/AN/A
2017-04-030.000.000.0021.300N/AN/A
2017-03-310.000.000.0021.300N/AN/A
2017-03-300.000.000.0021.300N/AN/A
2017-03-290.000.000.0021.300N/AN/A
2017-03-280.000.000.0021.300N/AN/A
2017-03-270.000.000.0021.300N/AN/A
2017-03-240.000.000.0021.300N/AN/A
2017-03-230.000.000.0021.300N/AN/A
2017-03-220.000.000.0021.300N/AN/A
2017-03-210.000.000.0021.300N/AN/A
2017-03-200.000.000.0021.300N/AN/A
2017-03-170.000.000.0021.300N/AN/A
2017-03-160.000.000.0021.300N/AN/A
2017-03-150.000.000.0021.300N/AN/A
2017-03-140.000.000.0021.300N/AN/A
Get more Data

FAURECIA SA Stock Chart

View FURCY PE ratio, PS ratio stocks charts and compare with peers.
FURCY Chart
Note: Compare FAURECIA SA stock price history with the index and industry peers.

FAURECIA SA Historical Prices: Past 5 years

Max Stock Price 28.35 Aug 17,2017
Min Stock Price 20.82 Jun 01,2017
Avg Stock Price 22.37

FURCY Industry Peers

Company Price Change (%)
Borgwarner (BWA)44.930.31 (0.69%)
Autoliv (ALV)105.660.22 (0.21%)
Wabco (WBC)138.241.46 (1.07%)
Gkn (GKNLY)4.180.02 (0.48%)

We provide FAURECIA SA historical quotes along with PE ratio and PS ratio for doing FAURECIA SA fundamental analysis. The price and volume changes on a daily basis is provided in the FAURECIA SA stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 28.05 and 0 shares of FURCY were traded on 22 Aug, 2017. .