First Virginia Community Bank Stock Price History (OTCMKTS:FVCB)

Add to My Stocks
$19.75 $0.1 (0.51%) FVCB stock closing price Jul 25, 2017 (Closing)

The 10 year data of First Virginia Community Bank stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and First Virginia Community Bank P/E ratio data for the stock. The First Virginia Community Bank stock price history chart shows that the stock price was at a low of 10.59 on 09 Apr, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2519.6519.7519.6019.75155022.704.47
2017-07-2119.6519.6519.6519.6510022.594.44
2017-07-2019.5219.5519.5219.5541722.474.42
2017-07-1919.5519.5519.5519.5530022.474.42
2017-07-1819.5019.5019.5019.5010022.414.41
2017-07-1719.5019.7519.5019.75269022.704.46
2017-07-1319.7519.7519.5019.5043022.414.41
2017-07-1219.5519.5519.5019.50125022.414.41
2017-07-1019.7519.7519.5519.55120022.474.42
2017-07-0719.5519.5519.5519.5530122.474.42
2017-07-060.000.000.0019.600N/AN/A
2017-07-0519.7019.8019.6019.60159922.534.43
2017-07-0319.7019.7019.7019.7010022.644.45
2017-06-3019.7019.7019.7019.7010022.644.45
2017-06-2919.6519.6519.6519.65181722.594.44
2017-06-2819.6019.6519.6019.60201822.534.43
2017-06-2719.6019.6019.6019.60180022.534.43
2017-06-2619.6019.6019.6019.60200022.534.43
2017-06-230.000.000.0019.6576N/AN/A
2017-06-2219.6519.6519.6519.65100022.594.44
2017-06-2119.6519.7019.6019.65303522.594.44
2017-06-2019.6519.7019.6519.701785522.644.45
2017-06-1919.9019.9019.9019.9024922.874.50
2017-06-1619.7019.7019.7019.7020022.644.45
2017-06-1519.7719.7719.7519.75100022.704.47
2017-06-1419.7719.9019.7719.90254322.874.50
2017-06-1319.7520.0019.7520.00117122.994.52
2017-06-1219.9020.0019.9020.0040022.994.52
2017-06-0920.1020.1020.1020.1044123.104.54
2017-06-0819.6519.6519.6019.6031122.534.43
2017-06-0719.9019.9519.9019.9524722.934.51
2017-06-0620.0020.0019.9519.951620222.934.51
2017-06-0520.0020.0020.0020.0025022.994.52
2017-06-020.000.000.0020.5011N/AN/A
2017-06-010.000.000.0020.500N/AN/A
2017-05-3120.5020.5020.5020.5048523.564.63
2017-05-3020.5020.5020.5020.5010023.564.63
2017-05-290.000.000.0020.500N/AN/A
2017-05-260.000.000.0020.5010N/AN/A
2017-05-2520.5020.5020.5020.5010023.564.63
2017-05-2420.5020.5020.5020.5050023.564.63
2017-05-2320.1020.6520.1020.6547323.744.67
2017-05-220.000.000.0020.500N/AN/A
2017-05-1920.0020.5020.0020.5068723.564.63
2017-05-1820.2520.2519.7019.901927022.874.50
2017-05-170.000.000.0021.0025N/AN/A
2017-05-1620.2021.5020.2021.00273524.144.75
2017-05-1519.4520.2519.4520.25258023.284.58
2017-05-1219.2519.3519.2519.3580022.244.37
2017-05-1119.2019.2019.2019.2030022.074.34
2017-05-100.000.000.0019.050N/AN/A
2017-05-090.000.000.0019.050N/AN/A
2017-05-0819.0519.0519.0519.0540021.904.31
2017-05-050.000.000.0019.040N/AN/A
2017-05-0419.0419.0419.0419.0420021.884.30
2017-05-0319.0019.1519.0019.1537222.014.33
2017-05-020.000.000.0019.000N/AN/A
2017-05-0118.8519.0018.8519.0027621.844.30
2017-04-2818.8518.8518.8018.8069021.614.25
2017-04-270.000.000.0019.150N/AN/A
2017-04-260.000.000.0019.150N/AN/A
2017-04-250.000.000.0019.150N/AN/A
2017-04-240.000.000.0019.157N/AN/A
2017-04-2118.8019.1518.8019.15120022.014.33
2017-04-200.000.000.0018.800N/AN/A
2017-04-1918.8018.8018.8018.8020021.614.25
2017-04-1818.8518.8518.7518.855258021.674.26
2017-04-1718.8018.9418.8018.94222021.774.28
2017-04-140.000.000.0018.800N/AN/A
2017-04-1318.8018.8018.8018.8055021.614.25
2017-04-1218.8518.8518.8518.85248321.674.26
2017-04-1118.8018.8018.8018.8060021.614.25
2017-04-100.000.000.0018.800N/AN/A
2017-04-0718.8018.8018.8018.8017521.614.25
2017-04-0618.8018.8018.8018.8010021.614.25
2017-04-0518.8018.8518.8018.8550621.664.26
2017-04-0418.8918.8918.8918.8920521.714.27
2017-04-0318.8018.8018.8018.8030021.614.25
2017-03-310.000.000.0018.800N/AN/A
2017-03-300.000.000.0018.800N/AN/A
2017-03-2918.8018.8018.8018.8020021.614.25
2017-03-2818.8518.8518.8518.8532621.674.26
2017-03-2718.8018.8018.7518.8055121.614.25
2017-03-2418.9018.9018.8518.8535021.674.26
2017-03-2318.8818.9018.8018.80110021.614.25
2017-03-2218.9019.0018.8318.85367921.674.26
2017-03-2118.7518.8918.7518.891006621.714.27
2017-03-2018.7518.7518.7518.75135321.554.24
2017-03-1718.7518.7518.7518.7520021.554.24
Get more Data

First Virginia Community Bank Stock Chart

View FVCB PE ratio, PS ratio stocks charts and compare with peers.
FVCB Chart
Note: Compare First Virginia Community Bank stock price history with the index and industry peers.

First Virginia Community Bank Historical Prices: Past 5 years

Max Stock Price 21 May 16,2017
Min Stock Price 10.59 Apr 07,2015
Avg Stock Price 15.49

First Virginia Community Bank Historical PE ratio: Past 5 years

Max PE Ratio 26.43 Jul 08,2016
Min PE Ratio 20.24 Feb 10,2016
Avg PE Ratio 22.5

First Virginia Community Bank Historical PS ratio: Past 5 years

Max PS Ratio 5.2 Jul 08,2016
Min PS Ratio 4.03 May 27,2016
Avg PS Ratio 4.4

FVCB Industry Peers

Company Price Change (%)
Asb Bancorp (ASBB)45.051.05 (2.39%)
First South Bancorp (FSBK)17.380.06 (0.35%)
Fauquier Bankshares (FBSS)19.350.46 (2.32%)
Millenium Bank (MBVA)0.10 (0%)
Mainstreet Bank (MNSB)16.350 (0%)
Solera National Bancorp (SLRK)7.750 (0%)
First Commonwealth Financial Corp (FCF)13.180.27 (2.09%)

We provide First Virginia Community Bank historical quotes along with PE ratio and PS ratio for doing First Virginia Community Bank fundamental analysis. The price and volume changes on a daily basis is provided in the First Virginia Community Bank stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 19.75 and 1550 shares of FVCB were traded on 25 Jul, 2017. The average P/S ratio was 4.4 as can be seen by First Virginia Community Bank stock price history. .