Foster Wheeler Stock Price History, FWLT Historical Prices

Add to My Stocks
$27.52 $0.87 (3.06%) FWLT stock closing price Dec 03, 2014 (Closing)

Foster Wheeler stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Foster Wheeler P/E ratio, and PS ratio. The Foster Wheeler stock price history chart shows that the stock price was at a low of 12.88 on 02 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-12-0328.4528.4827.4027.52370618N/AN/A
2014-12-0227.9228.6127.8628.39463855N/AN/A
2014-12-0128.6928.6928.0128.09351210N/AN/A
2014-11-2829.2229.2228.0228.50193407N/AN/A
2014-11-270.000.000.0029.440N/AN/A
2014-11-2629.4729.5629.1829.44291185N/AN/A
2014-11-2530.0330.1429.4629.47449554N/AN/A
2014-11-2430.0830.0829.6629.80491679N/AN/A
2014-11-2129.7630.2029.5830.08816052N/AN/A
2014-11-2029.7829.9929.3029.42496446N/AN/A
2014-11-1929.7430.0829.6329.78511077N/AN/A
2014-11-1830.9831.2530.1530.24473129N/AN/A
2014-11-1731.5031.5030.8530.87544455N/AN/A
2014-11-1431.3331.6030.5531.60642942N/AN/A
2014-11-1330.2031.7029.5331.422485972N/AN/A
2014-11-1231.3531.5330.8131.141849612N/AN/A
2014-11-1131.3131.5131.2631.41653437N/AN/A
2014-11-1031.3031.5030.9831.26461343N/AN/A
2014-11-0731.0131.0530.7530.921147742N/AN/A
2014-11-0631.0531.2130.8231.17659693N/AN/A
2014-11-0530.2230.5230.1230.45672295N/AN/A
2014-11-0430.5130.5129.7229.961358458N/AN/A
2014-11-0330.9131.4130.7630.84527322N/AN/A
2014-10-3130.7631.0530.6231.03335933N/AN/A
2014-10-3030.5030.7330.0330.70305371N/AN/A
2014-10-2930.5430.7130.4530.51524009N/AN/A
2014-10-2830.5730.7230.3330.55491906N/AN/A
2014-10-2730.2630.4430.0730.40377407N/AN/A
2014-10-2430.3030.5530.1030.41960625N/AN/A
2014-10-2330.5730.6230.2830.35789269N/AN/A
2014-10-2230.4630.6930.3030.33852914N/AN/A
2014-10-2130.2130.5030.1830.391998075N/AN/A
2014-10-2030.0830.3229.7329.90825572N/AN/A
2014-10-1730.3230.5130.0230.32374884N/AN/A
2014-10-1629.4630.3129.3030.17481771N/AN/A
2014-10-1529.8430.2229.1629.88744007N/AN/A
2014-10-1430.1330.5029.9730.04562844N/AN/A
2014-10-1330.3830.7929.8929.91664971N/AN/A
2014-10-1030.5030.7330.1730.23609299N/AN/A
2014-10-0931.0531.1930.6530.68354187N/AN/A
2014-10-0831.0531.1230.6931.10409180N/AN/A
2014-10-0731.0431.4531.0431.121198035N/AN/A
2014-10-0631.3731.4631.2531.33345402N/AN/A
2014-10-0331.5831.6531.2931.441137271N/AN/A
2014-10-0231.0831.0930.7031.04416205N/AN/A
2014-10-0131.3931.5331.0931.11901808N/AN/A
2014-09-3031.7831.8631.4831.62550078N/AN/A
2014-09-2931.7932.0031.7531.89274435N/AN/A
2014-09-2631.7832.0031.6131.98628009N/AN/A
2014-09-2531.3131.8931.2531.61954905N/AN/A
2014-09-2431.1831.4031.1131.17407724N/AN/A
2014-09-2331.3431.3531.0631.11393060N/AN/A
2014-09-2231.6731.6731.2631.30372679N/AN/A
2014-09-1931.5931.8731.5531.76494656N/AN/A
2014-09-1831.4231.7431.4031.54645089N/AN/A
2014-09-1731.4231.5031.2231.26182086N/AN/A
2014-09-1631.3731.4231.0431.29162164N/AN/A
2014-09-1531.5631.6131.3531.41363077N/AN/A
2014-09-1231.4431.6531.4431.59184440N/AN/A
2014-09-1131.5331.6231.4031.57282354N/AN/A
2014-09-1031.5031.6631.4631.63377485N/AN/A
2014-09-0931.5931.7231.4031.56455049N/AN/A
2014-09-0831.9932.1231.5131.59258287N/AN/A
2014-09-0532.2032.4131.9132.16218790N/AN/A
2014-09-0432.3332.8032.0232.24625092N/AN/A
2014-09-0332.3932.4532.2532.42280393N/AN/A
2014-09-0232.5932.5932.3232.35275618N/AN/A
2014-09-010.000.000.0032.640N/AN/A
2014-08-2932.5632.6432.3532.64301581N/AN/A
2014-08-2832.6832.7432.4932.54798720N/AN/A
2014-08-2732.5732.9032.5732.63343343N/AN/A
2014-08-2632.6532.8630.2732.562568090N/AN/A
2014-08-2532.5032.7432.5032.6593022N/AN/A
2014-08-2232.2432.4132.1932.35177547N/AN/A
2014-08-2132.1232.4732.1232.32415384N/AN/A
2014-08-2032.2332.2732.0232.11426006N/AN/A
2014-08-1932.4032.5732.3032.39720618N/AN/A
2014-08-1832.3732.5032.2932.46480873N/AN/A
2014-08-1532.4032.4532.1032.22306905N/AN/A
2014-08-1432.0932.3732.0532.26530236N/AN/A
2014-08-1332.1632.1831.8831.98384226N/AN/A
2014-08-1232.3532.3531.9632.071800576N/AN/A
2014-08-1131.9932.5331.9532.41700128N/AN/A
2014-08-0831.9232.0531.6431.841688561N/AN/A
2014-08-0732.2132.5032.0532.10863337N/AN/A
2014-08-0632.2632.5332.2032.411304663N/AN/A
2014-08-0532.7932.7932.4032.45805641N/AN/A
2014-08-0432.7832.9032.7032.87205108N/AN/A
2014-08-0132.8732.9032.6432.72367382N/AN/A
Get more Data

Foster Wheeler Stock Chart

View FWLT PE ratio, PS ratio stocks charts and compare with peers.
FWLT Chart
Note: Compare Foster Wheeler stock price history with the index and industry peers.

Foster Wheeler Historical Prices: Past 5 years

Max Stock Price 34.92 Jul 03,2014
Min Stock Price 15.6 Jul 11,2012
Avg Stock Price 26.76

Foster Wheeler Historical PE ratio: Past 5 years

Max PE Ratio 35.77 May 07,2014
Min PE Ratio 10.07 Jul 11,2012
Avg PE Ratio 22.39

Foster Wheeler Historical PS ratio: Past 5 years

Max PS Ratio 1.07 Jul 03,2014
Min PS Ratio 0.38 Jul 11,2012
Avg PS Ratio 0.8

FWLT Industry Peers

Company Price Change (%)
Urs Corp (URS)54.20 (0%)
Imi Plc (IMIAY)25.60 (0%)
Global Power Equipment (GLPW)1.990.01 (0.5%)
Abengoa (ABGBY)1.060.01 (0.93%)
Ses Solar (SESI)00 (0%)

We provide Foster Wheeler historical quotes along with PE ratio and PS ratio for doing Foster Wheeler fundamental analysis. The price and volume changes on a daily basis is provided in the Foster Wheeler stock price history. The daily volume changes indicate the investor interest in the stock.   The closing price was 27.52 and 370618 shares of FWLT were traded on 03 Dec, 2014. The average P/S ratio was 0.95 as can be seen by Foster Wheeler stock price history. .