Fairway Stock Price History, FWMHQ Historical Prices

Add to My Stocks
$0.01 $0 (0%) FWMHQ stock closing price Jul 06, 2016 (Closing)

We provide 10 years stock price data for free. You can download Fairway stock price history here. Our historical data has the Open, High, Low, Close, and volume numbers along with Fairway P/E ratio, and PS ratio. The Fairway stock price history chart shows that the stock price was at a high of $28.31 on Jul 10, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-07-06 0 0.01 0 0.01 2,273,460 - 0
2016-07-05 0.01 0.01 0 0.01 17,973,088 - 0
2016-07-04 0 0 0 0.07 0 - -
2016-07-01 0.07 0.07 0.06 0.07 44,728 - 0
2016-06-30 0.07 0.07 0.07 0.07 649,571 - 0
2016-06-29 0.08 0.08 0.06 0.07 213,249 - 0
2016-06-28 0.07 0.07 0.07 0.07 131,052 - 0
2016-06-27 0.08 0.08 0.07 0.07 242,628 - 0
2016-06-24 0.06 0.08 0.06 0.08 364,547 - 0
2016-06-23 0.07 0.08 0.06 0.06 755,216 - 0
2016-06-22 0.07 0.09 0.06 0.06 1,077,904 - 0
2016-06-21 0.04 0.08 0.04 0.07 3,084,674 - 0
2016-06-20 0.03 0.04 0.03 0.04 1,141,837 - 0
2016-06-17 0.02 0.03 0.02 0.03 984,636 - 0
2016-06-16 0.02 0.02 0.02 0.02 257,292 - 0
2016-06-15 0.03 0.03 0.02 0.03 793,506 - 0
2016-06-14 0.03 0.03 0.03 0.03 504,176 - 0
2016-06-13 0.02 0.03 0.02 0.03 626,701 - 0
2016-06-10 0.03 0.04 0.02 0.02 1,746,125 - 0
2016-06-09 0.03 0.04 0.03 0.03 1,351,678 - 0
2016-06-08 0.04 0.04 0.03 0.03 3,628,846 - 0
2016-06-07 0.06 0.06 0.03 0.04 1,366,710 - 0
2016-06-06 0.06 0.06 0.05 0.06 547,181 - 0
2016-06-03 0.06 0.07 0.06 0.06 542,194 - 0
2016-06-02 0.06 0.07 0.06 0.06 153,710 - 0
2016-06-01 0.07 0.07 0.06 0.06 85,955 - 0
2016-05-31 0.07 0.07 0.06 0.07 281,759 - 0
2016-05-30 0 0 0 0.07 0 - -
2016-05-27 0.07 0.07 0.07 0.07 295,869 - 0
2016-05-26 0.07 0.07 0.06 0.07 459,335 - 0
2016-05-25 0.08 0.08 0.07 0.07 286,457 - 0
2016-05-24 0.08 0.08 0.07 0.08 473,003 - 0
2016-05-23 0.07 0.07 0.06 0.07 365,406 - 0
2016-05-20 0.06 0.09 0.05 0.06 676,330 - 0
2016-05-19 0.06 0.08 0.06 0.07 952,857 - 0
2016-05-18 0.07 0.12 0.05 0.09 1,473,851 - 0
2016-05-17 0.08 0.09 0.05 0.06 1,120,964 - 0
2016-05-16 0.12 0.13 0.08 0.08 2,526,028 - 0
2016-05-13 0.17 0.19 0.12 0.12 1,918,612 - 0.01
2016-05-12 0.19 0.2 0.16 0.16 1,193,033 - 0.01
2016-05-11 0.17 0.23 0.16 0.19 4,829,308 - 0.01
2016-05-10 0.12 0.26 0.12 0.15 9,933,487 - 0.01
2016-05-09 0.13 0.14 0.11 0.12 2,382,379 - 0.01
2016-05-06 0.25 0.25 0.16 0.17 5,149,879 - 0.01
2016-05-05 0.05 0.34 0.05 0.25 24,737,264 - 0.01
2016-05-04 0.07 0.08 0.05 0.06 2,324,836 - 0
2016-05-03 0.11 0.14 0.07 0.08 3,083,770 - 0
2016-05-02 0.23 0.23 0.2 0.21 144,663 - 0.01
2016-04-29 0.22 0.23 0.2 0.22 301,184 - 0.01
2016-04-28 0.22 0.24 0.21 0.22 94,993 - 0.01
2016-04-27 0.25 0.25 0.21 0.23 125,524 - 0.01
2016-04-26 0.23 0.27 0.23 0.24 197,054 - 0.01
2016-04-25 0.22 0.25 0.21 0.23 250,235 - 0.01
2016-04-22 0.2 0.23 0.2 0.22 155,458 - 0.01
2016-04-21 0.22 0.22 0.2 0.21 296,867 - 0.01
2016-04-20 0.2 0.22 0.2 0.21 331,593 - 0.01
2016-04-19 0.2 0.23 0.19 0.2 613,147 - 0.01
2016-04-18 0.33 0.35 0.13 0.2 2,794,943 - 0.01
2016-04-15 0.38 0.45 0.35 0.37 939,807 - 0.02
2016-04-14 0.38 0.42 0.38 0.4 153,220 - 0.02
2016-04-13 0.4 0.4 0.37 0.4 168,085 - 0.02
2016-04-12 0.36 0.39 0.36 0.37 78,233 - 0.02
2016-04-11 0.36 0.38 0.33 0.36 67,885 - 0.02
2016-04-08 0.35 0.37 0.34 0.35 70,729 - 0.02
2016-04-07 0.35 0.37 0.33 0.35 77,017 - 0.02
2016-04-06 0.36 0.38 0.33 0.36 51,365 - 0.02
2016-04-05 0.33 0.35 0.33 0.35 61,270 - 0.02
2016-04-04 0.34 0.38 0.34 0.36 72,304 - 0.02
2016-04-01 0.35 0.38 0.32 0.37 65,857 - 0.02
2016-03-31 0.39 0.4 0.35 0.35 205,005 - 0.02
2016-03-30 0.41 0.42 0.37 0.38 80,077 - 0.02
2016-03-29 0.39 0.4 0.37 0.4 45,481 - 0.02
2016-03-28 0.37 0.38 0.37 0.38 33,207 - 0.02
2016-03-25 0 0 0 0.38 0 - -
2016-03-24 0.39 0.42 0.37 0.38 87,133 - 0.02
2016-03-23 0.38 0.41 0.38 0.39 30,999 - 0.02
2016-03-22 0.38 0.41 0.38 0.4 37,300 - 0.02
2016-03-21 0.38 0.41 0.38 0.38 86,966 - 0.02
2016-03-18 0.43 0.44 0.38 0.39 120,180 - 0.02
2016-03-17 0.39 0.44 0.38 0.43 95,097 - 0.02
2016-03-16 0.42 0.46 0.4 0.42 42,109 - 0.02
2016-03-15 0.41 0.47 0.41 0.41 51,012 - -
2016-03-14 0.45 0.48 0.44 0.44 80,741 - -
2016-03-11 0.44 0.44 0.39 0.44 94,424 - -
2016-03-10 0.42 0.49 0.39 0.42 156,497 - -
2016-03-09 0.45 0.48 0.43 0.45 98,890 - -
2016-03-08 0.45 0.49 0.42 0.45 184,562 - -
2016-03-07 0.45 0.48 0.41 0.46 249,525 - -
2016-03-04 0.3 0.45 0.3 0.41 546,858 - -
Get more Data

Fairway Stock History Chart

View FWMHQ PE ratio, PS ratio stocks charts and compare with peers.
FWMHQ Chart
Note: Compare Fairway stock price history with the index and industry peers.

Fairway Stock Price History: Past 5 years

Max Stock Price28.31Jul 10,2013
Min Stock Price0.01Jul 05,2016
Avg Stock Price7.43

Fairway Historical PS ratio: Past 5 years

Max PS Ratio0.51Mar 11,2014
Min PS Ratio0May 03,2016
Avg PS Ratio0.19

FWMHQ Industry Peers

Company Price Change (%)
Vitamin Shoppe (VSI)7.20 (0%)
G Willi-food (WILC)6.820 (0%)
Village Super Market (VLGEA)31.281.21 (4.02%)
Roundy's (RNDY)3.60.02 (0.56%)
Wm Morrison Sup (MRWSY)16.580.2 (1.22%)
Kroger (KR)29.690.96 (3.34%)
Safeway (SWY)35.10.04 (0.11%)

Fairway share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Fairway stock analysis. The price movement is easily depicted in the Fairway stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. FWMHQ stock closed at $0.01 and traded with a volume of 2,273,460 on the last trading day. Looking at Fairway stock history data, the P/S ratio was at a low of 0 on May 03, 2016.