Liberty Media Corp Stock Price History, FWONK Historical Prices

Add to My Stocks
$38.3 $0.48 (1.24%) FWONK stock closing price Sep 19, 2017 (Closing)

The 10 year data of Liberty Media Corp stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Liberty Media Corp price to earnings ratio data. The Liberty Media Corp stock price history chart shows that the stock price was at a low of 17.7 on 27 Jun, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1838.7239.2138.6038.782172259143.633.83
2017-09-1538.2339.4238.2338.795766935143.673.83
2017-09-1339.2739.6538.7438.981557673144.373.85
2017-09-0838.6339.2138.6138.93712977144.193.84
2017-09-0539.0039.3337.5338.26220916669.562.19
2017-09-0139.4339.6838.5238.9260284570.762.22
2017-08-3138.8839.4538.8839.3068631371.462.25
2017-08-2837.8237.8937.1737.8371671168.782.16
2017-08-2538.6339.0037.3537.66175209868.472.15
2017-08-2438.1338.8237.8638.55153474970.092.20
2017-08-2336.8538.2936.8038.15244784169.362.18
2017-08-2235.1837.0035.1736.91225310667.112.11
2017-08-2134.1935.3134.0935.15246058963.912.01
2017-08-1834.0534.6333.9534.20141316462.181.96
2017-08-1533.8034.4633.7134.27116525362.311.96
2017-08-1434.7934.8433.8133.87114111961.581.94
2017-08-1133.9934.6933.9634.61133938678.662.10
2017-08-1033.3534.2033.3534.01146372877.302.07
2017-08-0934.1434.1433.0033.53150252676.212.04
2017-08-0735.1835.4234.7734.94102088979.412.12
2017-08-0335.3435.4235.0335.2191255780.021.46
2017-08-0235.1235.4534.4935.4269398580.501.47
2017-07-2834.0535.2033.9334.94109625279.411.45
2017-07-2634.3534.5434.0134.1389084777.571.42
2017-07-2534.4134.4933.9234.3588959778.071.43
2017-07-1933.7433.9833.0733.62121673276.411.40
2017-07-1433.8734.0333.6533.8880150476.991.41
2017-07-1334.1934.4433.3933.64146597676.461.40
2017-07-1234.5534.6333.4634.06112268577.411.41
2017-07-1134.6034.9034.2834.34166942478.051.43
2017-07-1034.7334.9334.3834.60166973578.641.44
2017-07-0635.1035.2533.9634.00576719277.271.41
2017-07-0536.2337.0035.9536.2995601782.481.51
2017-07-0336.7536.8335.9836.3447581682.591.51
2017-06-3036.5336.8636.3336.62153541383.231.52
2017-06-2936.9637.0735.7336.4573729082.841.51
2017-06-2836.5937.0736.3736.9294205583.911.53
2017-06-2736.6236.8336.1636.48175674682.911.51
2017-06-2635.4536.5134.8536.44177138482.821.51
2017-06-2335.2035.5034.8735.24621409880.091.46
2017-06-2235.5335.5334.9335.0399711479.611.45
2017-06-2134.6335.5934.4635.5385792080.751.47
2017-06-2034.6734.7534.3934.6488871478.731.44
2017-06-1934.8834.9634.5534.7978479279.071.44
2017-06-1635.5035.7734.5134.60135134278.641.44
2017-06-1535.8836.1035.1835.6070450980.911.48
2017-06-1436.8436.9735.7836.1755932382.211.50
2017-06-1336.4936.7735.8336.65126639783.301.52
2017-06-1236.4336.5835.8736.2688783782.411.51
2017-06-0936.9837.1735.9236.61100522683.211.52
2017-06-0836.7237.0736.1936.8190874783.661.53
2017-06-0736.0836.8736.0036.77154571683.571.53
2017-06-0636.6836.6835.7135.94117566981.681.49
2017-06-0536.8537.1835.7136.78368454683.591.53
2017-06-0235.2536.9834.7836.95564760483.981.53
2017-06-0133.2635.2633.2635.20333290480.001.46
2017-05-3131.9833.3631.8533.30434820275.681.38
2017-05-3031.6331.9631.5331.85195632172.391.32
2017-05-290.000.000.0031.590N/AN/A
2017-05-2631.6631.8531.5131.59103957871.801.31
2017-05-2531.6032.2931.3931.60166258471.821.31
2017-05-2431.0031.7930.7531.67198474571.981.31
2017-05-2331.0231.0930.7530.97140911570.391.29
2017-05-2230.9731.2030.7330.95186562070.341.28
2017-05-1930.7931.2030.7530.851312253070.111.28
2017-05-1831.0031.5730.7731.30160422571.141.30
2017-05-1731.8732.8631.0031.07180456870.611.29
2017-05-1633.2033.3332.9233.3142167175.711.38
2017-05-1533.3433.5032.9032.9515645474.891.37
2017-05-1233.7534.0833.1533.1552094975.341.38
2017-05-1134.5234.5233.5933.7426566876.681.40
2017-05-1034.2734.8133.9634.5262892278.461.43
2017-05-0934.8034.9033.6534.2119488816.530.54
2017-05-0833.8834.4733.5034.4084734616.620.55
2017-05-0533.5833.9733.0933.7529086516.300.54
2017-05-0433.4333.7333.0533.3526409116.110.53
2017-05-0334.0034.0033.2533.3531325916.110.53
2017-05-0234.5634.5634.0834.2322073816.540.55
2017-05-0135.2935.2934.3234.6442488016.730.55
2017-04-2834.7135.4034.3035.0239125316.920.56
2017-04-2734.8434.8534.5034.6776596016.750.55
2017-04-2634.6134.8834.4634.6355430116.730.55
2017-04-2534.7135.0934.6434.7226216316.770.55
2017-04-2435.1535.1534.4134.4945060416.660.55
2017-04-2134.8434.9934.4234.6466964816.730.55
2017-04-2034.6634.9334.5734.8525437716.840.55
2017-04-1933.9234.5033.8234.4130145016.620.55
2017-04-1833.2833.9033.2433.7822587616.320.54
2017-04-1732.8833.5332.6633.5326219116.200.53
Get more Data

Liberty Media Corp Stock Chart

View FWONK PE ratio, PS ratio stocks charts and compare with peers.
FWONK Chart
Note: Compare Liberty Media Corp stock price history with the index and industry peers.

Liberty Media Corp Historical Prices: Past 5 years

Max Stock Price 49.19 Sep 17,2014
Min Stock Price 17.7 Jun 27,2016
Avg Stock Price 34.15

Liberty Media Corp Historical PE ratio: Past 5 years

Max PE Ratio 212.83 Apr 01,2016
Min PE Ratio 13.41 Jun 27,2016
Avg PE Ratio 73.8

Liberty Media Corp Historical PS ratio: Past 5 years

Max PS Ratio 3.88 Aug 31,2017
Min PS Ratio 0.45 Jan 19,2017
Avg PS Ratio 1.87

FWONK Industry Peers

Company Price Change (%)
Discovery Communications (class A) (DISCA)21.290.03 (0.14%)
Discovery Communicatications (DISCK)20.060.08 (0.4%)
Starz -b (STRZB)40.171.78 (4.64%)
Amc Networks (AMCX)57.730.95 (1.62%)
Walt Disney (DIS)98.430.33 (0.34%)
Twenty-first Century Fox (FOXA)26.70.2 (0.75%)
Alphabet (GOOGL)936.867.11 (0.76%)

We provide Liberty Media Corp historical quotes along with PE ratio and PS ratio for doing Liberty Media Corp fundamental analysis. Liberty Media Corp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   The closing price was 38.78 and 2172259 shares of FWONK were traded on 18 Sep, 2017. The company's P/S ratio was at a high of 3.88 on 12 Sep, 2017 according to our Liberty Media Corp stock market history data. .