Le Gaga Stock Price History, GAGA Historical Prices

Add to My Stocks
$4.01 $0.03 (0.75%) GAGA stock closing price Dec 02, 2014 (Closing)

The 10 year data of Le Gaga stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Le Gaga price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Le Gaga stock price history chart shows that the stock price reached a high of $4.01 on Dec 02, 2014, and a low of $3.05 on Feb 07, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-12-02 3.99 4.02 3.97 4.01 46,173 - -
2014-12-01 3.98 3.98 3.98 3.98 239 - -
2014-11-28 3.96 3.98 3.96 3.98 688 - -
2014-11-27 0 0 0 3.98 0 - -
2014-11-26 3.98 3.98 3.71 3.98 24,496 - -
2014-11-25 3.98 3.99 3.98 3.99 2,027 - -
2014-11-24 3.98 3.98 3.98 3.98 3,127 - -
2014-11-21 3.98 3.99 3.98 3.98 9,334 - -
2014-11-20 3.98 3.99 3.97 3.99 24,620 - -
2014-11-19 3.98 3.98 3.97 3.97 18,700 - -
2014-11-18 3.98 3.98 3.98 3.98 4,134 - -
2014-11-17 3.97 3.99 3.97 3.99 4,677 - -
2014-11-14 3.97 3.99 3.97 3.99 3,588 - -
2014-11-13 3.97 3.99 3.97 3.99 13,050 - -
2014-11-12 3.97 3.97 3.96 3.96 10,477 - -
2014-11-11 3.94 3.98 3.94 3.97 6,739 - -
2014-11-10 3.89 3.97 3.89 3.96 15,482 - -
2014-11-07 3.98 3.98 3.97 3.97 2,607 - -
2014-11-06 3.96 3.97 3.96 3.97 9,582 - -
2014-11-05 3.99 3.99 3.97 3.97 5,110 - -
2014-11-04 3.97 3.98 3.95 3.97 66,901 - -
2014-11-03 0 0 0 3.97 0 - -
2014-10-31 3.97 3.99 3.97 3.97 3,148 - -
2014-10-30 0 0 0 3.97 0 - -
2014-10-29 3.97 3.98 3.97 3.97 14,526 - -
2014-10-28 3.97 3.99 3.96 3.97 14,486 - -
2014-10-27 3.99 3.99 3.96 3.96 7,759 - -
2014-10-24 4 4 3.96 3.96 6,635 - -
2014-10-23 3.96 3.97 3.96 3.96 15,902 - -
2014-10-22 3.97 3.97 3.97 3.97 2,350 - -
2014-10-21 3.99 3.99 3.96 3.97 3,440 - -
2014-10-20 3.97 3.97 3.97 3.97 3,400 - -
2014-10-17 3.96 3.96 3.96 3.96 8,687 - -
2014-10-16 3.96 3.98 3.96 3.96 5,366 - -
2014-10-15 3.97 3.97 3.96 3.96 9,614 - -
2014-10-14 3.97 3.98 3.96 3.97 4,350 - -
2014-10-13 3.96 3.99 3.96 3.96 4,115 - -
2014-10-10 3.96 3.98 3.96 3.96 11,142 - -
2014-10-09 3.96 3.97 3.96 3.96 3,752 - -
2014-10-08 3.96 3.99 3.96 3.99 6,279 - -
2014-10-07 3.96 3.99 3.96 3.99 8,560 - -
2014-10-06 3.96 3.97 3.96 3.97 8,100 - -
2014-10-03 3.96 3.97 3.96 3.96 8,625 - -
2014-10-02 3.98 4 3.97 3.98 39,532 - -
2014-10-01 3.96 4 3.96 3.96 32,468 - -
2014-09-30 3.95 3.97 3.95 3.96 19,474 - -
2014-09-29 3.95 3.96 3.95 3.95 13,503 - -
2014-09-26 3.95 3.99 3.94 3.97 21,501 - -
2014-09-25 3.95 3.95 3.94 3.94 5,549 - -
2014-09-24 3.94 3.94 3.92 3.94 110,224 - -
2014-09-23 3.94 3.94 3.93 3.93 28,539 - -
2014-09-22 3.95 3.94 3.93 3.94 31,582 - -
2014-09-19 3.9 3.95 3.9 3.94 27,988 - -
2014-09-18 3.94 3.95 3.93 3.95 4,902 - -
2014-09-17 3.94 3.95 3.93 3.95 34,000 - -
2014-09-16 3.94 3.94 3.94 3.94 2,500 - -
2014-09-15 3.94 3.95 3.93 3.94 31,516 - -
2014-09-12 3.94 3.95 3.92 3.92 5,126 - -
2014-09-11 3.93 3.95 3.9 3.95 74,202 - -
2014-09-10 3.94 3.94 3.93 3.94 2,102 - -
2014-09-09 3.94 3.95 3.91 3.94 32,506 - -
2014-09-08 3.9 3.95 3.9 3.94 26,699 - -
2014-09-05 3.9 3.94 3.9 3.94 23,986 - -
2014-09-04 3.94 3.94 3.92 3.94 5,031 - -
2014-09-03 3.94 3.95 3.89 3.93 52,129 - -
2014-09-02 3.94 3.95 3.94 3.94 23,915 - -
2014-09-01 0 0 0 3.94 0 - -
2014-08-29 3.92 3.95 3.92 3.94 12,263 - -
2014-08-28 3.94 3.95 3.94 3.94 15,495 - -
2014-08-27 3.96 3.96 3.94 3.94 30,895 - -
2014-08-26 3.93 3.94 3.93 3.94 27,610 - -
2014-08-25 3.92 3.95 3.92 3.94 45,278 - -
2014-08-22 3.92 3.95 3.92 3.95 22,366 - -
2014-08-21 3.92 3.95 3.9 3.93 93,445 - -
2014-08-20 3.94 3.96 3.9 3.92 181,543 - -
2014-08-19 3.95 3.97 3.94 3.96 3,970 - -
2014-08-18 3.96 3.96 3.95 3.96 791 - -
2014-08-15 3.94 3.97 3.94 3.95 6,310 - -
2014-08-14 3.94 3.97 3.94 3.96 1,020 - -
2014-08-13 3.95 3.98 3.94 3.97 20,965 - -
2014-08-12 3.95 3.99 3.95 3.98 12,167 - -
2014-08-11 3.93 3.98 3.93 3.95 20,755 - -
2014-08-08 3.93 3.99 3.92 3.99 24,033 - -
2014-08-07 3.93 3.96 3.91 3.92 33,131 - -
2014-08-06 3.91 3.94 3.91 3.93 25,747 - -
2014-08-05 3.91 3.91 3.9 3.91 146,687 - -
2014-08-04 3.91 3.91 3.9 3.9 8,795 - -
2014-08-01 3.91 3.92 3.9 3.9 47,753 - -
2014-07-31 3.92 3.93 3.9 3.91 21,828 - -
Get more Data

Le Gaga Stock History Chart

View GAGA PE ratio, PS ratio stocks charts and compare with peers.
GAGA Chart
Note: Compare Le Gaga stock price history with the index and industry peers.

Le Gaga Stock Price History: Past 5 years

Max Stock Price4.01Dec 02,2014
Min Stock Price3.05Feb 07,2014
Avg Stock Price3.65

Le Gaga Historical PE ratio: Past 5 years

Max PE Ratio7Jul 17,2013
Min PE Ratio5.79Feb 07,2014
Avg PE Ratio6.64

Le Gaga Historical PS ratio: Past 5 years

Max PS Ratio1.97Jul 17,2013
Min PS Ratio1.44Feb 07,2014
Avg PS Ratio1.74

GAGA Industry Peers

Company Price Change (%)
Alico (ALCO)30.70.4 (1.32%)
Brasilagro (LND)3.580 (0%)
Amira Nature Foods (ANFI)2.610.04 (1.56%)
Two Rivers Waters (TURV)0.160.01 (6.67%)
Bitzio (BTZO)00 (0%)
Two Rivers Waters (TURV)0.160.01 (6.67%)
Bitzio (BTZO)00 (0%)

Le Gaga share price history helps an investor analyze a company's history and do Le Gaga stock analysis . The price movement is easily depicted in the Le Gaga stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. GAGA stock closed at $4.01 and traded with a volume of 46,173 on the last trading day. Le Gaga historical P/S ratio was at a high of 1.97 on Jul 17, 2013 and a low of 1.44 on Feb 07, 2014.