Le Gaga Stock Price History (NASDAQ:GAGA)

Add to My Stocks
$4.01 $0.03 (0.75%) GAGA stock closing price Dec 02, 2014 (Closing)

Le Gaga stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Le Gaga P/E ratio, and PS ratio. The stock price was at a 5 year high of 11.26 on 29 Oct, 2010 as seen from Le Gaga stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-12-023.994.023.974.0146173N/AN/A
2014-12-013.983.983.983.98239N/AN/A
2014-11-283.963.983.963.98688N/AN/A
2014-11-270.000.000.003.980N/AN/A
2014-11-263.983.983.713.9824496N/AN/A
2014-11-253.983.993.983.992027N/AN/A
2014-11-243.983.983.983.983127N/AN/A
2014-11-213.983.993.983.989334N/AN/A
2014-11-203.983.993.973.9924620N/AN/A
2014-11-193.983.983.973.9718700N/AN/A
2014-11-183.983.983.983.984134N/AN/A
2014-11-173.973.993.973.994677N/AN/A
2014-11-143.973.993.973.993588N/AN/A
2014-11-133.973.993.973.9913050N/AN/A
2014-11-123.973.973.963.9610477N/AN/A
2014-11-113.943.983.943.976739N/AN/A
2014-11-103.893.973.893.9615482N/AN/A
2014-11-073.983.983.973.972607N/AN/A
2014-11-063.963.973.963.979582N/AN/A
2014-11-053.993.993.973.975110N/AN/A
2014-11-043.973.983.953.9766901N/AN/A
2014-11-030.000.000.003.970N/AN/A
2014-10-313.973.993.973.973148N/AN/A
2014-10-300.000.000.003.970N/AN/A
2014-10-293.973.983.973.9714526N/AN/A
2014-10-283.973.993.963.9714486N/AN/A
2014-10-273.993.993.963.967759N/AN/A
2014-10-244.004.003.963.966635N/AN/A
2014-10-233.963.973.963.9615902N/AN/A
2014-10-223.973.973.973.972350N/AN/A
2014-10-213.993.993.963.973440N/AN/A
2014-10-203.973.973.973.973400N/AN/A
2014-10-173.963.963.963.968687N/AN/A
2014-10-163.963.983.963.965366N/AN/A
2014-10-153.973.973.963.969614N/AN/A
2014-10-143.973.983.963.974350N/AN/A
2014-10-133.963.993.963.964115N/AN/A
2014-10-103.963.983.963.9611142N/AN/A
2014-10-093.963.973.963.963752N/AN/A
2014-10-083.963.993.963.996279N/AN/A
2014-10-073.963.993.963.998560N/AN/A
2014-10-063.963.973.963.978100N/AN/A
2014-10-033.963.973.963.968625N/AN/A
2014-10-023.984.003.973.9839532N/AN/A
2014-10-013.964.003.963.9632468N/AN/A
2014-09-303.953.973.953.9619474N/AN/A
2014-09-293.953.963.953.9513503N/AN/A
2014-09-263.953.993.943.9721501N/AN/A
2014-09-253.953.953.943.945549N/AN/A
2014-09-243.943.943.923.94110224N/AN/A
2014-09-233.943.943.933.9328539N/AN/A
2014-09-223.953.943.933.9431582N/AN/A
2014-09-193.903.953.903.9427988N/AN/A
2014-09-183.943.953.933.954902N/AN/A
2014-09-173.943.953.933.9534000N/AN/A
2014-09-163.943.943.943.942500N/AN/A
2014-09-153.943.953.933.9431516N/AN/A
2014-09-123.943.953.923.925126N/AN/A
2014-09-113.933.953.903.9574202N/AN/A
2014-09-103.943.943.933.942102N/AN/A
2014-09-093.943.953.913.9432506N/AN/A
2014-09-083.903.953.903.9426699N/AN/A
2014-09-053.903.943.903.9423986N/AN/A
2014-09-043.943.943.923.945031N/AN/A
2014-09-033.943.953.893.9352129N/AN/A
2014-09-023.943.953.943.9423915N/AN/A
2014-09-010.000.000.003.940N/AN/A
2014-08-293.923.953.923.9412263N/AN/A
2014-08-283.943.953.943.9415495N/AN/A
2014-08-273.963.963.943.9430895N/AN/A
2014-08-263.933.943.933.9427610N/AN/A
2014-08-253.923.953.923.9445278N/AN/A
2014-08-223.923.953.923.9522366N/AN/A
2014-08-213.923.953.903.9393445N/AN/A
2014-08-203.943.963.903.92181543N/AN/A
2014-08-193.953.973.943.963970N/AN/A
2014-08-183.963.963.953.96791N/AN/A
2014-08-153.943.973.943.956310N/AN/A
2014-08-143.943.973.943.961020N/AN/A
2014-08-133.953.983.943.9720965N/AN/A
2014-08-123.953.993.953.9812167N/AN/A
2014-08-113.933.983.933.9520755N/AN/A
2014-08-083.933.993.923.9924033N/AN/A
2014-08-073.933.963.913.9233131N/AN/A
2014-08-063.913.943.913.9325747N/AN/A
2014-08-053.913.913.903.91146687N/AN/A
2014-08-043.913.913.903.908795N/AN/A
2014-08-013.913.923.903.9047753N/AN/A
2014-07-313.923.933.903.9121828N/AN/A
Get more Data

Le Gaga Stock Chart

View GAGA PE ratio, PS ratio stocks charts and compare with peers.
GAGA Chart
Note: Compare Le Gaga stock price history with the index and industry peers.

Le Gaga Historical Prices: Past 5 years

Max Stock Price 5.15 Jun 06,2012
Min Stock Price 3.05 Feb 07,2014
Avg Stock Price 3.78

Le Gaga Historical PE ratio: Past 5 years

Max PE Ratio 7.13 Mar 08,2013
Min PE Ratio 3.99 Jul 26,2012
Avg PE Ratio 5.96

Le Gaga Historical PS ratio: Past 5 years

Max PS Ratio 2.73 Jun 29,2012
Min PS Ratio 1.19 Jun 15,2012
Avg PS Ratio 1.92

GAGA Industry Peers

Company Price Change (%)
Brasilagro (LND)3.860.06 (1.53%)
Amira Nature Foods (ANFI)5.190.01 (0.19%)
Fresh Del Monte Produce (FDP)61.30.08 (0.13%)
Yasheng Group (HERB)0.280 (0%)
Alico (ALCO)29.950.15 (0.5%)
Two Rivers Waters (TURV)0.540.03 (5.88%)
Bitzio (BTZO)00 (0%)

We provide Le Gaga historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Le Gaga stock analysis. Le Gaga stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. GAGA saw a high of 4.02, and a low of 3.97 on last trading day. The company's P/S ratio was at a high of 4.16 on 29 Aug, 2011 according to our Le Gaga stock market history data. .