Global Arena Stock Price History, GAHC Historical Prices

Add to My Stocks
$0.03 $0 (3.03%) GAHC stock closing price Aug 22, 2017 (Closing)

The 10 year data of Global Arena stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Global Arena price to earnings ratio data. The Global Arena stock price history chart shows that the stock price was at a low of 0 on 15 Dec, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-220.030.030.030.0313569476N/A18.97
2017-08-210.040.040.030.038815505N/A18.41
2017-08-180.040.040.030.0424119758N/A20.09
2017-08-170.030.040.030.0439549129N/A20.64
2017-08-160.030.030.020.0317160730N/A17.85
2017-08-150.040.040.020.0322885912N/A16.74
2017-08-140.040.050.030.0451925320N/A18.83
2017-08-110.030.040.020.0339742624N/A16.74
2017-08-100.020.020.020.0214854162N/A12.03
2017-08-090.020.020.020.028166233N/A10.98
2017-08-080.020.030.020.0211245033N/A11.51
2017-08-070.020.030.020.0217937036N/A12.03
2017-08-040.020.020.020.025470758N/A9.94
2017-08-030.020.020.020.025709957N/A9.42
2017-08-020.020.020.020.024292293N/A9.42
2017-08-010.020.020.020.027292175N/A9.42
2017-07-310.020.020.020.024692011N/A9.42
2017-07-280.020.020.020.025801110N/A10.46
2017-07-270.020.020.020.025187156N/A9.94
2017-07-260.020.020.020.024079911N/A8.37
2017-07-250.020.020.020.026021624N/A9.94
2017-07-240.030.030.020.029925897N/A10.98
2017-07-210.020.030.020.0215640087N/A12.55
2017-07-200.020.030.020.0224154215N/A12.03
2017-07-190.020.020.020.0222756602N/A9.94
2017-07-180.010.020.010.0213811553N/A8.89
2017-07-170.010.010.010.014964388N/A6.80
2017-07-140.010.010.010.014846432N/A6.80
2017-07-130.020.020.010.016425072N/A7.32
2017-07-120.010.020.010.0215085246N/A7.85
2017-07-110.020.020.010.0112947562N/A6.28
2017-07-100.010.020.010.028050013N/A7.85
2017-07-070.020.020.010.0215025607N/A7.85
2017-07-060.020.020.020.0211592204N/A8.89
2017-07-050.020.020.020.0213233673N/A10.46
2017-07-030.020.030.020.026695615N/A11.51
2017-06-300.030.030.020.025685308N/A10.98
2017-06-290.030.030.020.027982591N/A11.51
2017-06-280.020.030.020.037761935N/A13.08
2017-06-270.030.030.020.026452972N/A12.03
2017-06-260.030.030.020.032799697N/A13.60
2017-06-230.030.030.020.0312911913N/A15.69
2017-06-220.030.030.020.036864931N/A13.08
2017-06-210.040.040.030.0311175528N/A14.65
2017-06-200.040.040.030.0410229683N/A18.31
2017-06-190.030.040.030.0314739163N/A17.78
2017-06-160.030.030.030.036468994N/A15.17
2017-06-150.020.030.020.0318302500N/A15.69
2017-06-140.030.030.020.0318668684N/A13.60
2017-06-130.030.030.020.0329418452N/A13.08
2017-06-120.040.040.030.0319119660N/AN/A
2017-06-090.040.050.030.0422240324N/AN/A
2017-06-080.040.040.030.0435653452N/AN/A
2017-06-070.060.060.040.0426678204N/AN/A
2017-06-060.060.070.040.0654982928N/AN/A
2017-06-050.030.050.030.0560633680N/AN/A
2017-06-020.010.030.010.0357375204N/AN/A
2017-06-010.010.020.010.0116748702N/AN/A
2017-05-310.010.010.010.014304942N/AN/A
2017-05-300.010.010.010.014979488N/AN/A
2017-05-290.000.000.000.010N/AN/A
2017-05-260.010.010.010.017571685N/AN/A
2017-05-250.010.020.010.0127335168N/AN/A
2017-05-240.010.020.010.0114603264N/AN/A
2017-05-230.010.010.010.017186771N/AN/A
2017-05-220.010.010.010.017572714N/AN/A
2017-05-190.010.010.010.011778899N/AN/A
2017-05-180.010.010.010.016318864N/AN/A
2017-05-170.010.010.010.013221394N/AN/A
2017-05-160.010.010.010.013262274N/AN/A
2017-05-150.010.010.010.011180307N/AN/A
2017-05-120.010.010.010.012333518N/AN/A
2017-05-110.010.010.010.013016499N/AN/A
2017-05-100.010.010.010.017811454N/AN/A
2017-05-090.010.010.010.012657549N/AN/A
2017-05-080.010.010.010.012720914N/AN/A
2017-05-050.010.020.010.015121836N/A0.60
2017-05-040.010.010.010.014735360N/A0.60
2017-05-030.010.020.010.017865402N/A0.65
2017-05-020.010.020.010.0212874202N/A0.81
2017-05-010.010.010.010.015914226N/A0.60
2017-04-280.010.010.010.018914540N/A0.54
2017-04-270.010.010.010.0113606941N/A0.60
2017-04-260.010.010.010.0116058842N/A0.65
2017-04-250.010.010.010.0115655007N/A0.60
2017-04-240.010.010.010.018601674N/A0.49
2017-04-210.010.010.010.0115192638N/A0.49
2017-04-200.010.010.010.015414968N/A0.33
2017-04-190.010.010.010.012355599N/A0.33
Get more Data

Global Arena Stock Chart

View GAHC PE ratio, PS ratio stocks charts and compare with peers.
GAHC Chart
Note: Compare Global Arena stock price history with the index and industry peers.

Global Arena Historical Prices: Past 5 years

Max Stock Price 0.55 Aug 23,2012
Min Stock Price 0 Sep 26,2016
Avg Stock Price 0.15

Global Arena Historical PE ratio: Past 5 years

Max PE Ratio 30 Dec 19,2014
Min PE Ratio 0 Nov 10,2016
Avg PE Ratio 8.33

Global Arena Historical PS ratio: Past 5 years

Max PS Ratio 20.64 Aug 17,2017
Min PS Ratio -0.64 Jun 03,2015
Avg PS Ratio 1.34

Global Arena historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Global Arena stock analysis. The price movement is easily depicted in the Global Arena stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. GAHC saw an opening price of 0.03, and a closing price of 0.03 on 22 Aug, 2017. The company's P/S ratio was at a high of 20.64 on 17 Aug, 2017 according to our Global Arena stock market history data. .