Global Arena Stock Price History, GAHC Historical Prices

Add to My Stocks
$0.01 $0 (0%) GAHC stock closing price Jun 20, 2018 (Closing)

View and download Global Arena stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Global Arena price to earnings ratio data. The stock price was at a 5 year high of $0.51 on Jul 22, 2013 as seen from Global Arena stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-20 0.01 0.01 0.01 0.01 2,967,795 - 10.83
2018-06-19 0.01 0.01 0.01 0.01 2,663,186 - 9.48
2018-06-18 0.01 0.01 0.01 0.01 4,102,669 - 9.48
2018-06-15 0.01 0.01 0.01 0.01 9,896,574 - 10.83
2018-06-14 0.01 0.01 0.01 0.01 8,861,899 - 10.83
2018-06-13 0.01 0.01 0.01 0.01 5,511,689 - 9.48
2018-06-12 0.01 0.01 0.01 0.01 8,595,901 - 10.83
2018-06-11 0.01 0.01 0.01 0.01 8,450,062 - -
2018-06-08 0.01 0.01 0.01 0.01 5,413,225 - -
2018-06-07 0.01 0.01 0.01 0.01 14,470,059 - -
2018-06-06 0.01 0.01 0.01 0.01 12,804,062 - -
2018-06-05 0.01 0.01 0.01 0.01 6,549,804 - -
2018-06-04 0.01 0.01 0.01 0.01 3,136,885 - 13.54
2018-06-01 0.01 0.01 0.01 0.01 3,196,918 - -
2018-05-31 0.01 0.01 0.01 0.01 3,036,353 - -
2018-05-30 0.01 0.01 0.01 0.01 3,924,185 - -
2018-05-29 0.01 0.01 0.01 0.01 3,814,873 - -
2018-05-25 0.01 0.01 0.01 0.01 7,223,563 - -
2018-05-24 0.01 0.01 0.01 0.01 7,389,204 - -
2018-05-23 0.01 0.01 0.01 0.01 3,302,434 - -
2018-05-22 0.01 0.01 0.01 0.01 2,303,817 - -
2018-05-21 0.01 0.01 0.01 0.01 5,244,292 - -
2018-05-18 0.01 0.01 0.01 0.01 7,884,917 - -
2018-05-17 0.01 0.01 0.01 0.01 2,727,255 - -
2018-05-16 0.01 0.01 0.01 0.01 2,547,989 - -
2018-05-15 0.01 0.01 0.01 0.01 13,983,835 - -
2018-05-14 0.01 0.01 0.01 0.01 9,194,749 - -
2018-05-11 0.01 0.01 0.01 0.01 7,892,860 - -
2018-05-10 0.01 0.01 0.01 0.01 7,705,387 - -
2018-05-09 0.01 0.01 0.01 0.01 7,092,740 - -
2018-05-08 0.01 0.01 0.01 0.01 5,153,162 - -
2018-05-07 0.01 0.02 0.01 0.01 4,794,778 - -
2018-05-04 0.02 0.02 0.01 0.02 5,243,341 - 15
2018-05-03 0.01 0.02 0.01 0.02 4,126,799 - 15
2018-05-02 0.01 0.01 0.01 0.01 1,116,898 - 13
2018-05-01 0.02 0.02 0.01 0.01 4,614,056 - 14
2018-04-30 0.02 0.02 0.02 0.02 2,229,861 - 15
2018-04-27 0.02 0.02 0.02 0.02 4,246,972 - 15
2018-04-26 0.02 0.02 0.02 0.02 3,019,573 - 16
2018-04-25 0.02 0.02 0.01 0.02 14,121,962 - 16
2018-04-24 0.02 0.02 0.02 0.02 16,242,127 - 18
2018-04-23 0.02 0.02 0.01 0.02 3,813,948 - 15
2018-04-20 0.02 0.02 0.01 0.02 22,967,804 - 16
2018-04-19 0.01 0.02 0.01 0.02 38,234,152 - 16
2018-04-18 0.01 0.01 0.01 0.01 5,960,885 - 12
2018-04-17 0.01 0.01 0.01 0.01 3,529,074 - 13
2018-04-16 0.01 0.01 0.01 0.01 3,046,665 - 12
2018-04-13 0.01 0.01 0.01 0.01 4,931,039 - 13
2018-04-12 0.01 0.01 0.01 0.01 5,472,032 - 13
2018-04-11 0.01 0.01 0.01 0.01 5,402,213 - 11
2018-04-10 0.01 0.01 0.01 0.01 1,836,798 - 12
2018-04-09 0.01 0.01 0.01 0.01 1,612,452 - 12
2018-04-06 0.01 0.01 0.01 0.01 2,516,051 - 12
2018-04-05 0.01 0.01 0.01 0.01 3,506,319 - 12
2018-04-04 0.01 0.01 0.01 0.01 3,992,826 - 12
2018-04-03 0.01 0.01 0.01 0.01 11,363,650 - 14
2018-04-02 0.01 0.01 0.01 0.01 3,549,794 - 11
2018-03-30 0 0 0 0.01 0 - -
2018-03-29 0.01 0.01 0.01 0.01 3,657,289 - 11
2018-03-28 0.01 0.01 0.01 0.01 5,713,205 - 11
2018-03-27 0.01 0.01 0.01 0.01 2,572,118 - 12
2018-03-26 0.01 0.01 0.01 0.01 6,799,928 - 12
2018-03-23 0.01 0.01 0.01 0.01 3,092,791 - 13
2018-03-22 0.01 0.01 0.01 0.01 3,195,671 - 12
2018-03-21 0.01 0.01 0.01 0.01 5,053,609 - 13
2018-03-20 0.01 0.01 0.01 0.01 3,862,764 - 12
2018-03-19 0.01 0.01 0.01 0.01 3,107,888 - 12
2018-03-16 0.01 0.01 0.01 0.01 5,347,733 - 12
2018-03-15 0.01 0.01 0.01 0.01 8,244,645 - 11
2018-03-14 0.01 0.01 0.01 0.01 3,976,632 - 12
2018-03-13 0.01 0.01 0.01 0.01 2,678,129 - 13
2018-03-12 0.01 0.01 0.01 0.01 2,682,183 - 13
2018-03-09 0.01 0.01 0.01 0.01 5,989,874 - 13
2018-03-08 0.01 0.01 0.01 0.01 4,732,685 - 12
2018-03-07 0.01 0.01 0.01 0.01 13,939,351 - 13
2018-03-06 0.02 0.02 0.01 0.01 6,489,903 - 14
2018-03-05 0.02 0.02 0.01 0.02 2,566,333 - 16
2018-03-02 0.01 0.02 0.01 0.02 3,029,512 - 15
2018-03-01 0.01 0.01 0.01 0.01 1,823,275 - 14
2018-02-28 0.01 0.01 0.01 0.01 3,257,838 - 13
2018-02-27 0.01 0.02 0.01 0.01 5,395,605 - 14
2018-02-26 0.02 0.02 0.01 0.02 2,718,398 - 15
2018-02-23 0.02 0.02 0.01 0.02 9,180,908 - 15
2018-02-22 0.02 0.02 0.02 0.02 5,463,058 - 15
2018-02-21 0.02 0.02 0.02 0.02 4,681,641 - 16
2018-02-20 0.02 0.02 0.02 0.02 5,619,713 - 17
2018-02-19 0 0 0 0.02 0 - -
2018-02-16 0.02 0.02 0.02 0.02 9,640,402 - 17
2018-02-15 0.02 0.02 0.02 0.02 13,952,548 - 19
Get more Data

Global Arena Stock History Chart

View GAHC PE ratio, PS ratio stocks charts and compare with peers.
GAHC Chart
Note: Compare Global Arena stock price history with the index and industry peers.

Global Arena Stock Price History: Past 5 years

Max Stock Price0.51Jul 22,2013
Min Stock Price0Sep 26,2016
Avg Stock Price0.11

Global Arena Historical PE ratio: Past 5 years

Max PE Ratio30Dec 19,2014
Min PE Ratio0Nov 10,2016
Avg PE Ratio8.33

Global Arena Historical PS ratio: Past 5 years

Max PS Ratio61.99Dec 18,2017
Min PS Ratio-0.64Jun 03,2015
Avg PS Ratio5

GAHC Industry Peers

Company Price Change (%)
Progreen Us Inc (PGUS)0.020 (0%)
Mills Music Trust (MMTRS)272.5 (10.2%)
Big Buck Brewery (BBUCQ)0.020 (0%)
Sixx Holdings (SIXX)4.550 (0%)
Luby's (LUB)2.710.01 (0.37%)
Big Buck Brewery (BBUCQ)0.020 (0%)
Carmike Cinemas (CKEC)33.40 (0%)

We provide Global Arena share price history along with PE ratio and PS ratio for doing Global Arena fundamental analysis. Global Arena stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. GAHC stock closed at $0.01 and traded with a volume of 2,967,795 on the last trading day. The average P/S ratio was 5 as can be seen from Global Arena stock history.