Gaia Inc Stock Price (NASDAQ:GAIA)

Add to My Stocks
$11.3 $0.1 (0.88%) GAIA stock closing price Sep 20, 2017 (Closing)
Prev Close* : $11.40
Market Cap:
Day Low: $11.3
52 Week Low: $6.05
Open: $11.35
Volume: 33974
Day High: $11.6
52 Week High: $13.50

Latest Stock Market News

Latest Articles

Gaia Inc News - From Partners

Gaia Reports Third Quarter 2016 Results   by Marketwired on Nov 03, 2016
Gaia Reports Second Quarter 2016 Results   by Marketwired on Aug 08, 2016
GAIAM Changes Name to Gaia   by Marketwired on Jul 14, 2016

GAIA Stockcharts

View GAIA PE ratio, PS ratio stocks charts and compare with peers.
GAIA Chart
Note: Compare Gaia Inc stock price history with the index and industry peers.

Gaia Inc Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Gaia Inc Returns

(return on equity)

Gaia Inc Financial Ratios

Asset Turnover
Receivables Turnover

GAIA Industry Peers

Company Price Change (%)
Promotora De-b (PRISB)2.280.07 (2.98%)
Townsquare Media (TSQ)10.110.25 (2.54%)
Amazon (AMZN)973.213.35 (0.35%)
Nautilus (NLS)16.750.15 (0.89%)
Time Warner (TWX)102.890.11 (0.11%)
Pcmi Inc (PCMI)12.950.05 (0.38%)
Under Armour Inc (UA)15.240.46 (2.93%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Tegna (TGNA)12.80.42 (3.39%)
Phoenix New Media (FENG)6.120.17 (2.86%)
Salem Media (SALM)6.30.1 (1.61%)
AMC Networks (AMCX)58.550.82 (1.42%)
Entercom Communications (ETM)11.250.1 (0.9%)
Liberty Global (LBTYK)32.650.29 (0.9%)
Sirius XM (SIRI)5.50.03 (0.55%)
Top gainers from Broadcasting-Radio-TV industry
* As of Sep 21, 2017
CompanyPriceChange (%)
Discovery Communications (Class B) (DISCB)221.75 (7.37%)
Gray Television (GTN.A)12.2670.53 (4.14%)
Tribune Media (TRCO)40.140.65 (1.59%)
Central European Media (CETV)4.050.05 (1.22%)
Gaia Inc (GAIA)11.30.1 (0.88%)
Entravision Communication (EVC)5.70.05 (0.87%)
Nexstar Broadcasting (NXST)59.750.25 (0.42%)
Top losers from Broadcasting-Radio-TV industry
* As of Sep 21, 2017

Gaia Inc Stock News - Partner Headlines

Gaia Inc Financial Statements

income statement20162015201420132012
Net Sales or Revenues17.24M188.01M166.69M155.46M202.47M
Net Income87.06M-11.7M-9.91M-22.75M-12.88M
Total Operating Expense30.98M80.58M80.59M86.94M115.51M
View Gaia Inc income statement
balance sheet20162015201420132012
Total Assets107.19M128.54M138.63M140M193.86M
Total Liabilities9.65M39.74M39.07M34.71M74.99M
Shareholders Equity97.53M88.79M99.55M105.29M118.87M
View Gaia Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities0.36M3.92M-7.41M-5.92M6.33M
Net Cash from (used by) Operating Activities-15.38M8.15M-8.96M-23.12M16.47M
Increase (Decrease) in Prop Plant And Equipment-6.59M-9.33M-5.59M-3.38M-3.81M
View Gaia Inc cash flow statement

Gaia Inc Stock Message Board

Gaia Inc stock lost -0.88 %, and the last close price as of 20 Sep, 2017 is 11.3 for GAIA stock. The total market value as denoted by 172.81M for Gaia Inc, is the market value of the company's outstanding shares. Gaia Inc valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: Gaia Inc stock price and Gaia Inc share price mean the same thing. 33974 shares were traded with a closing stock price of 11.3 as of 20 Sep, 2017, as can be seen from Gaia Inc stock quote. One can view Gaia Inc stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Gaia Inc does not pay dividends. Gaia Inc stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.