Gaia Inc Stock Price (NASDAQ:GAIA)

Add to My Stocks
$20.15 $0.5 (2.42%) GAIA stock closing price Jun 15, 2018 (Closing)
Prev Close* : $20.65
Market Cap:
Day Low: $20.05
52 Week Low: $10.35
Open: $20.6
Volume: -
Day High: $21
52 Week High: $20.70

Latest Stock Market News

Latest Articles

Gaia Inc News - From Partners

Gaia Reports Third Quarter 2017 Results   by Globe Newswire on Nov 06, 2017
Gaia Reports Third Quarter 2016 Results   by Marketwired on Nov 03, 2016
Gaia Reports Second Quarter 2016 Results   by Marketwired on Aug 08, 2016

GAIA Stockcharts

View GAIA PE ratio, PS ratio stocks charts and compare with peers.
GAIA Chart
Note: Compare Gaia Inc stock price history with the index and industry peers.

Gaia Inc Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Gaia Inc Returns

(return on equity)

Gaia Inc Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GAIA Industry Peers

Company Price Change (%)
Entravision Communication (EVC)4.50.15 (3.45%)
Phoenix New Media (FENG)4.920.13 (2.57%)
Pcmi Inc (PCMI)15.950.75 (4.93%)
Under Armour Inc (UA)21.470.26 (1.2%)
Almost Never Films (HLWD)1.110.02 (1.77%)
Nike (NKE)75.841.14 (1.53%)
Netflix (NFLX)391.980.89 (0.23%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Discovery Communications (Class A) (DISCA)27.171.67 (6.55%)
Discovery Communicatications (DISCK)25.311.16 (4.8%)
Entravision Communication (EVC)4.50.15 (3.45%)
Sirius XM (SIRI)7.580.2 (2.71%)
CBS Corporation (CBS.A)56.91.41 (2.54%)
CBS Corp (CBS)56.110.99 (1.8%)
Beasley Broadcast (BBGI)12.10.15 (1.26%)
Top gainers from Broadcasting-Radio-TV industry
* As of Jun 16, 2018
CompanyPriceChange (%)
URBAN ONE INC (UONE)2.5930.11 (4.07%)
Phoenix New Media (FENG)4.920.13 (2.57%)
Gaia Inc (GAIA)20.150.5 (2.42%)
Central European Media (CETV)3.950.05 (1.25%)
Sinclair Broadcast (SBGI)32.60.4 (1.21%)
Gray Television (GTN)12.10.1 (0.82%)
Televisa (TV)18.060.06 (0.33%)
Top losers from Broadcasting-Radio-TV industry
* As of Jun 16, 2018

Gaia Inc Stock News - Partner Headlines

Gaia Inc Financial Statements

income statement20172016201520142013
Net Sales or Revenues28.29M17.24M188.01M166.69M155.46M
Net Income-23.27M87.06M-11.7M-9.91M-22.75M
Total Operating Expense49.5M30.98M80.58M80.59M86.94M
View Gaia Inc income statement
balance sheet20172016201520142013
Total Assets96.97M107.19M128.54M138.63M140M
Total Liabilities20.82M9.65M39.74M39.07M34.71M
Shareholders Equity76.15M97.53M88.79M99.55M105.29M
View Gaia Inc balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-3.82M-3.92M-7.41M-5.92M
Net Cash from (used by) Operating Activities-20.79M-15.38M8.15M-8.96M-23.12M
Increase (Decrease) in Prop Plant And Equipment-12.51M-6.59M-9.33M-5.59M-3.38M
View Gaia Inc cash flow statement

Gaia Inc Stock Message Board

Gaia Inc stock price ended the last trading day at $20.15. Looking at Gaia Inc market capitalization, which currently stands at $360.34M, we can say that GAIA stock is a Small Cap stock. Gaia Inc valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy GAIA stock than sell it, then Gaia Inc stock price goes up. Conversely, if more investors wanted to sell GAIA stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Gaia Inc stock quote data shows the number of shares traded. For Ex: 187,195 Gaia Inc shares were traded as of last trading day, as seen from Gaia Inc stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Gaia Inc dividend per share was 0.00 during the last quarter. Gaia Inc stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.