Guaranty Bancorp Stock Price (NASDAQ:GBNK)

Add to My Stocks
$26.6 $0.05 (0.19%) GBNK stock closing price Sep 22, 2017 (Closing)
Prev Close* : $26.65
Market Cap:
Day Low: $26.5
52 Week Low: $16.95
Open: $26.65
Volume: 120411
Day High: $26.8
52 Week High: $28.10

Latest Stock Market News

Latest Articles

Guaranty Bancorp News - From Partners

GBNK Stockcharts

View GBNK PE ratio, PS ratio stocks charts and compare with peers.
GBNK Chart
Note: Compare Guaranty Bancorp stock price history with the index and industry peers.

Guaranty Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Guaranty Bancorp Returns

(return on equity)

Guaranty Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GBNK Industry Peers

Company Price Change (%)
Wilshire (WIBC)10.740.2 (1.83%)
Trico Bancshares (TCBK)36.920.42 (1.15%)
Solera National Bancorp (SLRK)80.05 (0.62%)
National Bank (NBHC)33.860.33 (0.98%)
Cobiz Financial (COBZ)18.270.18 (1%)
Glacier Bancorp (GBCI)35.490.29 (0.82%)
First Interstate Bancsystem (FIBK)36.90.3 (0.82%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Oak Valley Bancorp (OVLY)16.270.25 (1.56%)
BofI Holding (BOFI)27.070.39 (1.46%)
Northrim BanCorp (NRIM)340.45 (1.34%)
Heritage Commerce (HTBK)13.870.17 (1.24%)
TriCo Bancshares (TCBK)36.920.42 (1.15%)
CVB Financial (CVBF)22.560.25 (1.12%)
Umpqua (UMPQ)18.980.2 (1.06%)
Top gainers from Banks-West industry
* As of Sep 22, 2017
CompanyPriceChange (%)
FNB Bancorp (FNBG)32.970.75 (2.22%)
HOPE BANCORP (HOPE)16.440.14 (0.84%)
Plumas Bancorp (PLBC)20.80.15 (0.72%)
FS Bancorp (FSBW)49.710.3 (0.6%)
Zions (ZION)45.120.24 (0.53%)
Sierra Bancorp (BSRR)25.760.1 (0.39%)
Guaranty Bancorp (GBNK)26.60.05 (0.19%)
Top losers from Banks-West industry
* As of Sep 22, 2017

Guaranty Bancorp Stock News - Partner Headlines

Guaranty Bancorp Financial Statements

income statement20162015201420132012
Net Sales or Revenues119.11M99.51M92.21M84.43M83.15M
Net Income24.72M22.45M13.51M14.02M15.05M
Total Operating Expense72.73M60.31M65.56M56.97M59.35M
View Guaranty Bancorp income statement
balance sheet20162015201420132012
Total Assets3.37B2.37B2.12B1.91B1.89B
Total Liabilities3.01B2.15B1.92B1.72B1.7B
Shareholders Equity352.37M221.63M206.93M189.39M188.2M
View Guaranty Bancorp balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-1.7M0.42M-0.31M9.68M-12.65M
Net Cash from (used by) Operating Activities28.75M33.28M27.87M29.62M12.52M
Increase (Decrease) in Prop Plant And Equipment-1.46M-5.13M-0.42M-3.35M-0.83M
View Guaranty Bancorp cash flow statement

Guaranty Bancorp Stock Message Board

As of last trading day, Guaranty Bancorp stock price was 26.65. The total market value as denoted by 758.46M for Guaranty Bancorp, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Guaranty Bancorp valuation, even though in the short-term sentiment and current breaking news might affect Guaranty Bancorp stock price.

For recognizing and analyzing the real performance of Guaranty Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 95643 shares were traded with a closing stock price of 26.65 as of 21 Sep, 2017, as can be seen from Guaranty Bancorp stock quote. One can view Guaranty Bancorp stock chart to follow the stock price trend. Guaranty Bancorp paid 0.5 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of GBNK, view Guaranty Bancorp stock price history.