Guaranty Bancorp Stock Price (NASDAQ:GBNK)

Add to My Stocks
$29.6 $0.1 (0.34%) GBNK stock closing price Sep 18, 2018 (Closing)
Prev Close* : $29.5
Market Cap:
Day Low: $29.4
52 Week Low: $25.70
Open: $29.55
Volume: -
Day High: $29.75
52 Week High: $35.20

Latest Stock Market News

Latest Articles

Guaranty Bancorp News - From Partners

GBNK Stockcharts

View GBNK PE ratio, PS ratio stocks charts and compare with peers.
GBNK Chart
Note: Compare Guaranty Bancorp stock price history with the index and industry peers.

Guaranty Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Guaranty Bancorp Returns

(return on equity)

Guaranty Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GBNK Industry Peers

Company Price Change (%)
Cobiz Financial (COBZ)23.120.02 (0.09%)
First National Bank Alaska (FBAK)2701 (0.37%)
Glacier Bancorp (GBCI)44.10.42 (0.94%)
First Interstate Bancsystem (FIBK)45.950.05 (0.11%)
Zions (ZION)51.510.2 (0.39%)
People's Utah Bancorp (PUB)350.05 (0.14%)
Idaho Independent Bank (IIBK)14.950 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Plumas Bancorp (PLBC)25.20.4 (1.61%)
Oak Valley Bancorp (OVLY)190.26 (1.39%)
Bank Of Commerce (BOCH)12.70.05 (0.4%)
Sound Financial Bancorp (SFBC)400.15 (0.38%)
Guaranty Bancorp (GBNK)29.60.1 (0.34%)
Heritage Commerce (HTBK)15.020.03 (0.2%)
First Financial Northwest (FFNW)17.050.02 (0.12%)
Top gainers from Banks-West industry
* As of Sep 18, 2018
CompanyPriceChange (%)
FS Bancorp (FSBW)54.961.19 (2.12%)
Northrim BanCorp (NRIM)42.750.7 (1.61%)
Hanmi Financial (HAFC)25.450.4 (1.55%)
Western Alliance (WAL)57.040.81 (1.4%)
Bank Of Hawaii (BOH)80.70.94 (1.15%)
HOPE BANCORP (HOPE)16.510.18 (1.08%)
Glacier Bancorp (GBCI)44.10.42 (0.94%)
Top losers from Banks-West industry
* As of Sep 18, 2018

Guaranty Bancorp Stock News - Partner Headlines

Guaranty Bancorp Financial Statements

income statement20172016201520142013
Net Sales or Revenues159.74M119.11M99.51M92.21M84.43M
Net Income38.62M24.72M22.45M13.51M14.02M
Total Operating Expense87.38M72.73M60.31M65.56M56.97M
View Guaranty Bancorp income statement
balance sheet20172016201520142013
Total Assets3.7B3.37B2.37B2.12B1.91B
Total Liabilities3.29B3.01B2.15B1.92B1.72B
Shareholders Equity404.89M352.37M221.63M206.93M189.39M
View Guaranty Bancorp balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities4.76M-1.7M--0.31M9.68M
Net Cash from (used by) Operating Activities51.84M28.75M33.28M27.87M29.62M
Increase (Decrease) in Prop Plant And Equipment-1.54M-1.46M-5.13M-0.42M-3.35M
View Guaranty Bancorp cash flow statement

Guaranty Bancorp Stock Message Board

Guaranty Bancorp stock gained 0.34%, and the last close price as of Sep 18, 2018 is $29.6 for GBNK stock. Guaranty Bancorp market capitalization is $864.61M and it represents the total market value of GBNK stock. Guaranty Bancorp valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy GBNK stock than sell it, then Guaranty Bancorp stock price goes up. Conversely, if more investors wanted to sell GBNK stock than buy it, there would be greater supply than demand, and the stock price would fall. 102,128 shares were traded with a closing stock price of $29.6 as of Sep 18, 2018, as can be seen from Guaranty Bancorp stock quote. One can view Guaranty Bancorp stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Guaranty Bancorp dividend per share was 0.65 during the last quarter. One can observe stock price trends and check for volatility by checking Guaranty Bancorp stock price history.