Grupo Financiero Banorte Stock Price History, GBOOY Historical Prices

Add to My Stocks
$35.65 $0.81 (2.33%) GBOOY stock closing price Sep 19, 2017 (Closing)

Grupo Financiero Banorte stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Grupo Financiero Banorte P/E ratio, and PS ratio. The Grupo Financiero Banorte stock price history chart shows that the stock price was at a low of 21.53 on 11 Jan, 2017 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1934.8635.9534.8335.6514226N/A3.57
2017-09-1835.1435.3734.4034.848843N/A3.49
2017-09-1534.6935.2533.8934.9715626N/A3.50
2017-09-1434.2334.7233.8834.058753N/A3.41
2017-09-1334.1535.0433.8833.9520037N/A3.40
2017-09-1234.1134.6434.1134.289561N/A3.43
2017-09-1135.1435.1434.2834.2814141N/A3.43
2017-09-0834.1434.3433.7734.3410584N/A3.44
2017-09-0735.0035.0033.8234.3310894N/A3.43
2017-09-0633.6434.3133.5934.3117788N/A3.43
2017-09-0534.3634.4533.3733.5530562N/A3.36
2017-09-0134.3434.6034.2334.4021427N/A3.44
2017-08-3134.2634.9334.1934.1911698N/A3.42
2017-08-3035.2235.2234.5334.588990N/A3.46
2017-08-2935.1635.1633.9534.1513927N/A3.42
2017-08-2834.2135.1633.9534.7512429N/A3.48
2017-08-2535.4936.0035.4535.5925923N/A3.56
2017-08-2435.8435.9935.5135.7552635N/A3.58
2017-08-2335.3035.6235.1035.6217461N/A3.56
2017-08-2235.0535.8335.0535.6920025N/A3.57
2017-08-2134.5835.3334.5835.3130534N/A3.53
2017-08-1833.6234.3933.6234.2744406N/A3.43
2017-08-1734.1535.0533.7833.92108255N/A3.39
2017-08-1635.8435.8434.1434.7516129N/A3.48
2017-08-1536.0336.0334.6635.0820219N/A3.51
2017-08-1434.8035.1634.8034.999595N/A3.50
2017-08-1135.6435.6434.1635.1025351N/A3.51
2017-08-1034.4435.4234.3134.5216247N/A3.45
2017-08-0934.4035.1034.4034.9417034N/A3.50
2017-08-0834.0035.1733.9435.1515363N/A3.52
2017-08-0734.2034.2033.7033.8216179N/A3.38
2017-08-0434.0034.9833.7533.9018828N/A3.39
2017-08-0334.6434.6433.9334.6411822N/A3.47
2017-08-0232.6933.8032.6933.5716116N/A3.36
2017-08-0134.3934.3932.9832.989750N/A3.30
2017-07-3133.9034.1732.9534.179673N/A3.42
2017-07-2834.0734.0732.8133.0712077N/A3.31
2017-07-2733.8333.8333.3133.6412837N/A3.37
2017-07-2633.7133.8833.4933.8317914N/A3.38
2017-07-2533.7834.2433.5033.5514336N/A3.36
2017-07-2434.0534.6833.7434.5024533N/A3.45
2017-07-2135.0035.2834.3134.4012264N/A3.44
2017-07-2034.7034.9134.5034.5015671N/A3.45
2017-07-1934.2834.5934.2434.4716049N/A3.45
2017-07-1834.4934.5734.2134.5212315N/A3.45
2017-07-1734.3334.7034.2534.4020140N/A3.44
2017-07-1434.8634.9034.2934.5417075N/A3.46
2017-07-1334.2534.4533.6834.4530995N/A3.45
2017-07-1233.5834.7133.5833.8018915N/A3.38
2017-07-1133.7233.7233.0433.3128896N/A3.33
2017-07-1032.5433.7532.5433.389327N/A3.34
2017-07-0731.9132.5631.8332.3022892N/A3.23
2017-07-0631.6331.9331.6331.6515217N/A3.17
2017-07-0531.9331.9331.6331.829522N/A3.18
2017-07-0331.9231.9231.6831.6910207N/A3.17
2017-06-3032.4532.4531.7831.9322499N/A3.19
2017-06-2931.3832.3531.2132.2022415N/A3.22
2017-06-2832.7332.8932.4832.898457N/A3.29
2017-06-2732.0232.8232.0232.7521509N/A3.28
2017-06-2632.0232.8231.5532.8212991N/A3.28
2017-06-2331.0531.6031.0531.6085544N/A3.16
2017-06-2230.8831.0530.8430.8733122N/A3.09
2017-06-2131.4031.6930.6331.0420816N/A3.11
2017-06-2031.9031.9031.3231.6166421N/A3.16
2017-06-1931.6731.9031.4731.9022161N/A3.19
2017-06-1630.8331.8130.7631.4946948N/A3.15
2017-06-1530.7430.7530.2230.6421514N/A3.07
2017-06-1430.6130.8930.4130.7825969N/A3.08
2017-06-1330.3030.6530.2730.649592N/A3.07
2017-06-1229.8630.2329.8630.2020578N/A3.02
2017-06-0929.8429.8429.6929.8011968N/A2.98
2017-06-0830.1030.2929.6329.8128560N/A2.98
2017-06-0730.1230.2129.9430.2145010N/A3.02
2017-06-0630.0230.1729.6129.6529922N/A2.97
2017-06-0529.5430.0229.5430.0220484N/A3.00
2017-06-0229.0229.1428.8629.1411300N/A2.92
2017-06-0128.8429.1128.7129.0123185N/A2.90
2017-05-3128.7829.5328.7528.7562925N/A2.88
2017-05-3029.6529.6528.7728.7922019N/A2.88
2017-05-290.000.000.0029.520N/AN/A
2017-05-2628.9629.7628.9629.5218045N/A2.95
2017-05-2529.7729.7728.9529.0846354N/A2.91
2017-05-2429.1129.6829.0129.6239271N/A2.96
2017-05-2329.3329.4428.9629.1221310N/A2.91
2017-05-2229.4529.5329.0429.3620498N/A2.94
2017-05-1928.5329.4428.5329.2619376N/AN/A
2017-05-1827.8728.5327.8328.3457479N/AN/A
2017-05-1728.7428.9828.5328.5322086N/AN/A
2017-05-1629.0729.1628.9228.99128860N/AN/A
Get more Data

Grupo Financiero Banorte Stock Chart

View GBOOY PE ratio, PS ratio stocks charts and compare with peers.
GBOOY Chart
Note: Compare Grupo Financiero Banorte stock price history with the index and industry peers.

Grupo Financiero Banorte Historical Prices: Past 5 years

Max Stock Price 40.32 Mar 29,2013
Min Stock Price 21.53 Jan 11,2017
Avg Stock Price 29.88

Grupo Financiero Banorte Historical PE ratio: Past 5 years

Max PE Ratio 29.7 Aug 09,2013
Min PE Ratio 11.22 Aug 24,2015
Avg PE Ratio 17.41

Grupo Financiero Banorte Historical PS ratio: Past 5 years

Max PS Ratio 3.58 Aug 24,2017
Min PS Ratio 1.99 Aug 24,2015
Avg PS Ratio 2.68

GBOOY Industry Peers

Company Price Change (%)
Orix (IX)81.190.83 (1.03%)
Cielo (CIOXY)7.210.05 (0.69%)
Grupo Financiero Santander Mexico (BSMX)9.840.12 (1.2%)
Grupo Financiero Inbursa (GPFOY)8.90 (0%)
Banco Bradesco (BBD)11.520.04 (0.35%)
Credicorp (BAP)203.727.93 (3.75%)
Bancolombia (CIB)47.20.15 (0.32%)

We provide Grupo Financiero Banorte historical quotes along with PE ratio and PS ratio for doing Grupo Financiero Banorte fundamental analysis. Grupo Financiero Banorte stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   The closing price was 35.65 and 14226 shares of GBOOY were traded on 19 Sep, 2017. Looking at Grupo Financiero Banorte stock market history data, the P/S ratio was at a low of 1.99 on 24 Aug, 2015. .