GDS HOLDINGS Stock Price History, GDS Historical Prices

Add to My Stocks
$11.9 $0.08 (0.67%) GDS stock closing price Sep 21, 2017 (Closing)

GDS HOLDINGS stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with GDS HOLDINGS P/E ratio, and PS ratio. The stock price was at a 5 year high of 12.09 on 19 Sep, 2017 as seen from GDS HOLDINGS stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2112.0012.1311.6511.90143298N/A5.96
2017-09-2012.2612.3811.8911.98632986N/A6.00
2017-09-1911.0412.2910.7512.09641162N/A6.05
2017-09-1811.2811.3810.7011.04266819N/A5.53
2017-09-1511.3711.4911.2111.34152639N/A5.68
2017-09-1311.0011.8510.9011.58317541N/A5.80
2017-09-089.709.709.329.5855935N/A4.80
2017-09-059.169.349.109.2762295N/A4.64
2017-09-019.369.369.199.2224696N/A4.62
2017-08-319.089.599.029.35277383N/A4.68
2017-08-289.039.158.959.1425674N/A4.58
2017-08-258.969.108.948.9726480N/A4.49
2017-08-249.079.168.828.8895119N/A4.45
2017-08-239.109.209.009.0928854N/A4.55
2017-08-229.029.288.919.12151003N/A4.57
2017-08-219.039.098.808.9937102N/A4.50
2017-08-189.199.228.908.9957903N/A4.50
2017-08-159.179.419.069.3945280N/A4.70
2017-08-149.169.309.079.18217778N/A4.60
2017-08-118.929.198.819.1046478N/A4.56
2017-08-109.309.508.848.9280829N/A4.47
2017-08-099.009.479.009.3137940N/A4.66
2017-08-078.809.088.809.0192302N/AN/A
2017-08-039.259.258.508.55555638N/AN/A
2017-08-029.479.508.919.17194245N/AN/A
2017-07-289.579.649.359.5356527N/AN/A
2017-07-269.409.659.329.5628008N/AN/A
2017-07-259.399.739.259.2526672N/AN/A
2017-07-199.969.969.569.74147431N/AN/A
2017-07-149.459.689.429.5977620N/AN/A
2017-07-139.279.429.139.4247361N/AN/A
2017-07-128.869.288.729.2845158N/AN/A
2017-07-118.618.938.568.7878692N/AN/A
2017-07-108.898.898.248.64126649N/AN/A
2017-07-069.169.268.528.54411513N/AN/A
2017-07-059.509.509.109.2257578N/AN/A
2017-07-039.249.379.069.0655888N/AN/A
2017-06-309.089.609.089.27200126N/AN/A
2017-06-299.089.089.009.0865571N/AN/A
2017-06-289.079.088.859.0231637N/AN/A
2017-06-279.099.208.839.0865951N/AN/A
2017-06-269.079.398.828.83155362N/AN/A
2017-06-239.009.178.939.0570115N/AN/A
2017-06-228.969.248.778.9981047N/AN/A
2017-06-219.259.258.888.9469905N/AN/A
2017-06-208.609.498.609.26210927N/AN/A
2017-06-198.458.868.208.65305231N/AN/A
2017-06-167.558.587.558.30357412N/AN/A
2017-06-157.507.857.507.6754194N/AN/A
2017-06-147.807.837.527.57101596N/AN/A
2017-06-137.247.987.247.46163675N/AN/A
2017-06-127.127.606.907.25164060N/AN/A
2017-06-097.257.307.057.12121193N/AN/A
2017-06-087.377.377.117.25116331N/AN/A
2017-06-077.667.667.217.37107998N/AN/A
2017-06-067.307.697.017.69341510N/AN/A
2017-06-057.667.667.247.30213014N/AN/A
2017-06-027.687.807.517.5966008N/AN/A
2017-06-017.837.837.657.7180680N/AN/A
2017-05-317.968.017.707.76201685N/AN/A
2017-05-307.868.017.727.8749479N/AN/A
2017-05-290.000.000.007.880N/AN/A
2017-05-268.078.107.847.8828757N/AN/A
2017-05-257.568.087.558.08477459N/AN/A
2017-05-247.657.687.507.5149296N/AN/A
2017-05-237.607.877.517.6323496N/AN/A
2017-05-227.467.827.467.7376191N/AN/A
2017-05-197.788.097.357.4780456N/AN/A
2017-05-187.907.967.657.7768711N/AN/A
2017-05-177.918.377.817.90109823N/AN/A
2017-05-168.038.037.867.95571835N/AN/A
2017-05-158.048.147.907.95250530N/AN/A
2017-05-128.208.367.858.00186239N/AN/A
2017-05-118.328.328.128.1616604N/AN/A
2017-05-108.358.478.148.3369553N/AN/A
2017-05-097.978.407.978.34102567N/AN/A
2017-05-088.058.157.958.01230429N/AN/A
2017-05-058.138.158.058.0533852N/AN/A
2017-05-048.138.148.058.1029459N/AN/A
2017-05-038.158.228.068.1483976N/AN/A
2017-05-028.058.278.048.12100031N/AN/A
2017-05-018.128.328.078.09114287N/AN/A
2017-04-288.158.198.068.1269336N/AN/A
2017-04-278.208.278.098.1068928N/AN/A
2017-04-268.098.248.028.2148430N/AN/A
2017-04-258.108.228.008.0192651N/AN/A
2017-04-248.088.188.058.0977702N/AN/A
2017-04-218.038.128.028.0241098N/AN/A
2017-04-208.258.408.058.0687112N/AN/A
Get more Data

GDS HOLDINGS Stock Chart

View GDS PE ratio, PS ratio stocks charts and compare with peers.
GDS Chart
Note: Compare GDS HOLDINGS stock price history with the index and industry peers.

GDS HOLDINGS Historical Prices: Past 5 years

Max Stock Price 12.09 Sep 19,2017
Min Stock Price 7.12 Jun 09,2017
Avg Stock Price 8.74

GDS HOLDINGS Historical PS ratio: Past 5 years

Max PS Ratio 6.05 Sep 19,2017
Min PS Ratio 4.45 Aug 24,2017
Avg PS Ratio 4.95

GDS Industry Peers

Company Price Change (%)
Xperi Corp (XPER)24.750.05 (0.2%)
Yext Inc (YEXT)12.960.14 (1.09%)
Datatec (DTTLY)8.50 (0%)
Exela Tech Inc (XELA)5.510.36 (6.99%)

We provide GDS HOLDINGS historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick GDS HOLDINGS stock analysis. GDS HOLDINGS stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   The closing price was 11.9 and 143298 shares of GDS were traded on 21 Sep, 2017. The company's P/S ratio was at a high of 6.05 on 19 Sep, 2017 according to our GDS HOLDINGS stock market history data. .