Global Digital Stock Price History, GDSI Historical Prices

Add to My Stocks
$0.01 $0 (0%) GDSI stock closing price Aug 16, 2018 (Closing)

View and download Global Digital stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Global Digital P/E ratio, and PS ratio. The Global Digital stock price history chart shows that the stock price was at a low of $0 on Apr 12, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-08-16 0.01 0.01 0.01 0.01 115,000 - -
2018-08-13 0.01 0.01 0.01 0.01 115,700 - -
2018-08-09 0.01 0.01 0.01 0.01 120,000 - -
2018-08-07 0.01 0.01 0.01 0.01 160,000 - -
2018-08-06 0.01 0.01 0.01 0.01 32,000 - -
2018-08-03 0.01 0.01 0.01 0.01 40,500 - -
2018-08-02 0.01 0.01 0.01 0.01 389,000 - -
2018-08-01 0.01 0.01 0.01 0.01 8,400 - -
2018-07-31 0.01 0.01 0.01 0.01 39,595 - -
2018-07-26 0.01 0.01 0.01 0.01 15,000 - -
2018-07-24 0.01 0.01 0.01 0.01 80,000 - -
2018-07-23 0.01 0.01 0.01 0.01 332,000 - -
2018-07-20 0.01 0.01 0.01 0.01 11,000 - -
2018-07-18 0.01 0.01 0.01 0.01 108,600 - -
2018-07-17 0.01 0.01 0.01 0.01 7,500 - -
2018-07-12 0.01 0.01 0.01 0.01 214,101 - -
2018-07-11 0.01 0.01 0.01 0.01 42,614 - -
2018-07-10 0.01 0.01 0.01 0.01 699,338 - -
2018-07-09 0.01 0.01 0.01 0.01 948,100 - -
2018-07-06 0.01 0.01 0.01 0.01 10,000 - -
2018-07-05 0.01 0.01 0.01 0.01 128,330 - -
2018-07-03 0.01 0.01 0.01 0.01 70,300 - -
2018-07-02 0.01 0.01 0.01 0.01 736,000 - -
2018-06-29 0.01 0.01 0.01 0.01 463,217 - -
2018-06-28 0.01 0.01 0.01 0.01 695,000 - -
2018-06-27 0.01 0.01 0.01 0.01 50,000 - -
2018-06-26 0.01 0.01 0.01 0.01 67,000 - -
2018-06-25 0.01 0.01 0.01 0.01 400,500 - -
2018-06-22 0.01 0.01 0.01 0.01 374,583 - -
2018-06-21 0.01 0.01 0.01 0.01 124,400 - -
2018-06-20 0.01 0.01 0.01 0.01 34,273 - -
2018-06-19 0.01 0.01 0.01 0.01 770,727 - -
2018-06-18 0.01 0.01 0.01 0.01 517,737 - -
2018-06-15 0.01 0.01 0.01 0.01 6,926 - -
2018-06-14 0.01 0.01 0.01 0.01 10,000 - -
2018-06-13 0.01 0.01 0.01 0.01 145,440 - -
2018-06-12 0.01 0.01 0.01 0.01 957,450 - -
2018-06-11 0.01 0.01 0.01 0.01 197,000 - -
2018-06-08 0.01 0.01 0.01 0.01 21,044 - -
2018-06-07 0.01 0.01 0.01 0.01 125,000 - -
2018-06-06 0.01 0.01 0.01 0.01 31,600 - -
2018-06-05 0.01 0.01 0.01 0.01 379,698 - -
2018-06-04 0.01 0.01 0.01 0.01 171,100 - -
2018-06-01 0.01 0.01 0.01 0.01 357,500 - -
2018-05-31 0.01 0.01 0.01 0.01 35,000 - -
2018-05-30 0 0 0 0.01 0 - -
2018-05-29 0.01 0.01 0.01 0.01 136,500 - -
2018-05-28 0 0 0 0.01 0 - -
2018-05-25 0.01 0.01 0.01 0.01 310,000 - -
2018-05-24 0.01 0.01 0.01 0.01 27,000 - -
2018-05-23 0.01 0.01 0.01 0.01 160,000 - -
2018-05-22 0.01 0.01 0.01 0.01 32,500 - -
2018-05-21 0.01 0.01 0.01 0.01 261,000 - -
2018-05-18 0.01 0.01 0.01 0.01 142,000 - -
2018-05-17 0.01 0.01 0.01 0.01 227,500 - -
2018-05-16 0.01 0.01 0.01 0.01 95,500 - -
2018-05-15 0.01 0.01 0.01 0.01 721,979 - -
2018-05-14 0.01 0.01 0 0.01 1,001,354 - -
2018-05-11 0.01 0.01 0.01 0.01 290,569 - -
2018-05-10 0.01 0.01 0.01 0.01 4,000 - -
2018-05-09 0.01 0.01 0.01 0.01 5,500 - -
2018-05-08 0.01 0.01 0.01 0.01 548,094 - -
2018-05-07 0.01 0.01 0.01 0.01 594,661 - -
2018-05-04 0.01 0.01 0.01 0.01 13,500 - -
2018-05-03 0.01 0.01 0.01 0.01 246,616 - -
2018-05-02 0.01 0.01 0.01 0.01 224,992 - -
2018-05-01 0.01 0.01 0.01 0.01 160,000 - -
2018-04-30 0.01 0.01 0.01 0.01 186,546 - -
2018-04-27 0.01 0.01 0.01 0.01 203,500 - -
2018-04-26 0.01 0.01 0.01 0.01 180,000 - -
2018-04-25 0.01 0.01 0.01 0.01 64,000 - -
2018-04-24 0.01 0.01 0.01 0.01 795,431 - -
2018-04-23 0.01 0.01 0.01 0.01 671,786 - -
2018-04-20 0.01 0.01 0.01 0.01 270,042 - -
2018-04-19 0.01 0.01 0.01 0.01 1,000 - -
2018-04-18 0.01 0.01 0.01 0.01 361,065 - -
2018-04-17 0.01 0.01 0.01 0.01 115,470 - -
2018-04-16 0.01 0.01 0.01 0.01 81,800 - -
2018-04-13 0.01 0.01 0.01 0.01 861,159 - -
2018-04-12 0.01 0.01 0.01 0.01 4,182,544 - -
2018-04-11 0.01 0.01 0.01 0.01 285,001 - -
2018-04-10 0.01 0.01 0.01 0.01 672,000 - -
2018-04-09 0.01 0.01 0.01 0.01 23,946 - -
2018-04-06 0.01 0.01 0.01 0.01 233,500 - -
2018-04-05 0.01 0.01 0.01 0.01 10,000 - -
2018-04-04 0.01 0.01 0.01 0.01 226,179 - -
2018-04-03 0.01 0.01 0.01 0.01 2,712,996 - -
2018-04-02 0.01 0.01 0.01 0.01 956,550 - -
2018-03-30 0 0 0 0.01 0 - -
Get more Data

Global Digital Stock History Chart

View GDSI PE ratio, PS ratio stocks charts and compare with peers.
GDSI Chart
Note: Compare Global Digital stock price history with the index and industry peers.

Global Digital Stock Price History: Past 5 years

Max Stock Price0.02Apr 08,2016
Min Stock Price0Apr 12,2016
Avg Stock Price0.01

GDSI Industry Peers

Company Price Change (%)
Validian (VLDI)0.010 (0%)
Isign Solutions (ISGN)0.510.09 (15%)
Enterra (ETER)0.030 (0%)
General Dynamics (GD)192.440.13 (0.07%)
Textron (TXT)66.20.75 (1.15%)
Textron (TXT)66.20.75 (1.15%)
Mikros Systems (MKRS)0.490.01 (2.08%)

We provide Global Digital share price history along with PE ratio and PS ratio for doing Global Digital fundamental analysis. The price movement is easily depicted in the Global Digital stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. GDSI stock saw an opening price of $0.01, and a closing price of $0.01 on Aug 16, 2018. Global Digital historical P/S ratio was at a high of - on Aug 16, 2018 and a low of - on Aug 16, 2018.