Great Eagle Holdings Stock Price (OTCMKTS:GEAHF)

Add to My Stocks
$5.35 $0.05 (0.94%) GEAHF stock closing price Mar 16, 2018 (Closing)
Prev Close* : $5.3
Market Cap:
Day Low: $5.35
52 Week Low: $4.65
Open: $5.35
Volume: $630
Day High: $5.35
52 Week High: $5.54

Latest Stock Market News

Latest Articles

GEAHF Stockcharts

View GEAHF PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Great Eagle Holdings stock price history with the index and industry peers.

Great Eagle Holdings Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Great Eagle Holdings Returns

(return on equity)

Great Eagle Holdings Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GEAHF Industry Peers

Company Price Change (%)
Shaftesbury Plc (SHABF)13.80 (0%)
Texas Pacific Land Trust (TPL)524.417.79 (1.51%)
Realogy (RLGY)26.50 (0%)
Br Malls (BRMSY)7.30 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Maui Land & Pineapple (MLP)12.250.4 (3.38%)
Texas Pacific Land Trust (TPL)524.417.79 (1.51%)
Stratus Properties (STRS)30.950.45 (1.48%)
American Realty Investors (ARL)14.20.2 (1.43%)
Colliers International Group (CIGI)66.550.6 (0.91%)
Brookfield Asset Management (BAM)40.140.32 (0.8%)
FRP Holdings (FRPH)56.20.3 (0.54%)
Top gainers from Real Estate Operations industry
* As of Mar 16, 2018
CompanyPriceChange (%)
Kennedy-Wilson (KW)16.90.3 (1.74%)
Leju Holdings (LEJU)1.440.02 (1.37%)
Tejon Ranch (TRC)24.050.2 (0.82%)
PennyMac Mortgage Investment Trust (PMT)17.60.14 (0.79%)
IRSA Propiedades Comerciales (IRCP)44.050.29 (0.65%)
Griffin Industrial Realty (GRIF)37.20.05 (0.13%)
Top losers from Real Estate Operations industry
* As of Mar 16, 2018

Great Eagle Holdings Financial Statements

income statement201620152014
Net Sales or Revenues1.11B1.07B1.05B
Net Income356.74M427.28M272.84M
Total Operating Expense133.89M0136.64M
View Great Eagle Holdings income statement
balance sheet20162014
Total Assets13.7B13.15B
Total Liabilities4.3B4.2B
Shareholders Equity9.39B8.95B
View Great Eagle Holdings balance sheet
cash flow statement20162014
Net Increase (Decrease) in Assets Liabilities-41.51M-314.04M
Net Cash from (used by) Operating Activities333.19M30.64M
Increase (Decrease) in Prop Plant And Equipment-294.74M9.18M
View Great Eagle Holdings cash flow statement

Great Eagle Holdings Stock Message Board

Great Eagle Holdings stock price ended the last trading day at $5.35. Stock price or share price can be used to find the total market value of a company. Great Eagle Holdings market cap stands at $3.65B as of Mar 16, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Great Eagle Holdings stock analysis.

For recognizing and analyzing the real performance of Great Eagle Holdings stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 630 GEAHF shares were traded yesterday, and Great Eagle Holdings stock chart shows that the GEAHF stock quote hit a day high of $5.35 and day low of $5.35. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Great Eagle Holdings dividend per share was 0.00 during the last quarter. To check the historical stock price movement, all time high, and all time low of GEAHF, view Great Eagle Holdings stock price history.