Global Geophysical Services Stock Price History, GEGSQ Historical Prices

Add to My Stocks
$0 $0 (0%) GEGSQ stock closing price Feb 09, 2015 (Closing)

The 10 year data of Global Geophysical Services stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Global Geophysical Services P/E ratio, and PS ratio. The stock price was at a 5 year high of $4.72 on Jun 28, 2013 as seen from Global Geophysical Services stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-02-09 0 0 0 0 864,710 - -
2015-02-06 0 0 0 0 483 - -
2015-02-05 0 0 0 0 19,789 - -
2015-02-04 0 0 0 0 23,150 - -
2015-02-03 0 0 0 0 31,189 - -
2015-02-02 0 0 0 0 1,000 - -
2015-01-30 0 0 0 0 0 - -
2015-01-29 0 0 0 0 78,800 - -
2015-01-28 0 0 0 0 52,490 - -
2015-01-27 0 0 0 0 620 - -
2015-01-26 0 0 0 0 83,201 - -
2015-01-23 0 0 0 0 0 - -
2015-01-22 0 0 0 0 0 - -
2015-01-21 0 0 0 0 1,000 - -
2015-01-20 0 0 0 0 6,001 - -
2015-01-19 0 0 0 0 0 - -
2015-01-16 0 0 0 0 2,000 - -
2015-01-15 0 0 0 0 127,000 - -
2015-01-14 0 0 0 0 7 - -
2015-01-13 0 0 0 0 207,470 - -
2015-01-12 0 0 0 0.01 20 - -
2015-01-09 0 0 0 0.01 0 - -
2015-01-08 0.01 0.01 0.01 0.01 33,799 - -
2015-01-07 0 0 0 0 20,002 - -
2015-01-06 0.01 0.01 0.01 0.01 300,000 - -
2015-01-05 0.01 0.01 0.01 0.01 1,353 - -
2015-01-02 0 0.01 0 0.01 31,100 - -
2015-01-01 0 0 0 0 0 - -
2014-12-31 0 0 0 0 209,940 - -
2014-12-30 0 0.01 0 0 347,058 - -
2014-12-29 0 0.01 0 0 682,581 - -
2014-12-26 0 0.01 0 0.01 134,335 - -
2014-12-25 0 0 0 0 0 - -
2014-12-24 0 0 0 0 15,939 - -
2014-12-23 0.01 0.01 0 0 68,136 - -
2014-12-22 0.01 0.01 0.01 0.01 79,215 - -
2014-12-19 0.01 0.01 0.01 0.01 53,826 - -
2014-12-18 0.01 0.01 0 0.01 468,756 - -
2014-12-17 0 0.01 0 0 306,515 - -
2014-12-16 0 0 0 0 44,300 - -
2014-12-15 0 0 0 0 26,793 - -
2014-12-12 0 0 0 0 12,844 - -
2014-12-11 0 0 0 0 539,659 - -
2014-12-10 0 0 0 0 150,664 - -
2014-12-09 0 0.01 0 0 688,624 - -
2014-12-08 0 0 0 0 148,399 - -
2014-12-05 0.01 0.01 0 0.01 2,628,535 - -
2014-12-04 0.01 0.01 0.01 0.01 46,287 - -
2014-12-03 0.01 0.01 0 0.01 65,900 - -
2014-12-02 0.01 0.01 0.01 0.01 88,711 - -
2014-12-01 0.01 0.01 0.01 0.01 5,035 - -
2014-11-28 0.01 0.01 0.01 0.01 147,285 - -
2014-11-27 0 0 0 0.01 0 - -
2014-11-26 0 0.01 0 0.01 178,391 - -
2014-11-25 0 0 0 0 30,500 - -
2014-11-24 0.01 0.01 0 0 69,907 - -
2014-11-21 0.01 0.01 0.01 0.01 5,600 - -
2014-11-20 0.01 0.01 0.01 0.01 23,200 - -
2014-11-19 0.01 0.01 0.01 0.01 2,200 - -
2014-11-18 0.01 0.01 0.01 0.01 5,800 - -
2014-11-17 0.01 0.01 0.01 0.01 275,802 - -
2014-11-14 0.01 0.01 0.01 0.01 161,725 - -
2014-11-13 0.01 0.01 0.01 0.01 69,987 - -
2014-11-12 0.01 0.01 0.01 0.01 38,700 - -
2014-11-11 0.01 0.01 0.01 0.01 2,703 - -
2014-11-10 0.01 0.01 0.01 0.01 38,400 - -
2014-11-07 0.01 0.01 0.01 0.01 3,610 - -
2014-11-06 0.01 0.01 0.01 0.01 97,284 - -
2014-11-05 0.01 0.01 0.01 0.01 135,030 - -
2014-11-04 0.01 0.01 0.01 0.01 54,593 - -
2014-11-03 0.01 0.01 0.01 0.01 40,000 - -
2014-10-31 0.01 0.01 0.01 0.01 35,900 - -
2014-10-30 0.01 0.01 0.01 0.01 74,800 - -
2014-10-29 0.01 0.01 0.01 0.01 42,874 - -
2014-10-28 0.01 0.01 0.01 0.01 38,436 - -
2014-10-27 0.01 0.01 0.01 0.01 59,307 - -
2014-10-24 0.01 0.01 0.01 0.01 33,584 - -
2014-10-23 0.01 0.01 0.01 0.01 16,960 - -
2014-10-22 0.01 0.01 0.01 0.01 441,581 - -
2014-10-21 0.01 0.01 0.01 0.01 24,051 - -
2014-10-20 0.01 0.01 0.01 0.01 17,620 - -
2014-10-17 0 0 0 0.01 0 - -
2014-10-16 0.01 0.01 0.01 0.01 51,799 - -
2014-10-15 0.01 0.01 0.01 0.01 30,539 - -
2014-10-14 0.01 0.01 0.01 0.01 38,694 - -
2014-10-13 0.01 0.01 0.01 0.01 16,700 - -
2014-10-10 0.01 0.01 0.01 0.01 40,857 - -
2014-10-09 0.01 0.01 0.01 0.01 95,750 - -
2014-10-08 0.01 0.01 0.01 0.01 122,760 - -
Get more Data

Global Geophysical Services Stock History Chart

View GEGSQ PE ratio, PS ratio stocks charts and compare with peers.
GEGSQ Chart
Note: Compare Global Geophysical Services stock price history with the index and industry peers.

Global Geophysical Services Stock Price History: Past 5 years

Max Stock Price4.72Jun 28,2013
Min Stock Price0Nov 24,2014
Avg Stock Price1.71

Global Geophysical Services Historical PE ratio: Past 5 years

Max PE Ratio10.02Feb 19,2013
Min PE Ratio6.26Feb 25,2013
Avg PE Ratio8.69

Global Geophysical Services Historical PS ratio: Past 5 years

Max PS Ratio0.55Jun 28,2013
Min PS Ratio0.01Apr 10,2014
Avg PS Ratio0.3

GEGSQ Industry Peers

Company Price Change (%)
Sigma Labs (SGLB)1.490.04 (2.61%)
Track Data (TRAC)500 (0%)
Petroleum Geo-services (PGSVY)3.180.2 (6.71%)
Datascension (DSEN)00 (0%)
Ion Geophysical (IO)27.70.15 (0.54%)
Petroleum Geo-services (PGSVY)3.180.2 (6.71%)
Coda Octopus (CODA)5.230.21 (4.18%)

Global Geophysical Services share price history helps an investor analyze a company's history and do Global Geophysical Services stock analysis . The price movement is easily depicted in the Global Geophysical Services stock price history chart. The daily volume changes indicate the investor interest in the stock. GEGSQ stock closed at $0 and traded with a volume of 864,710 on the last trading day. The average P/S ratio was 0.3 as can be seen from Global Geophysical Services stock history.