Global Geophysical Services Stock Price History, GEGSQ Historical Prices

Add to My Stocks
$0 $0 (33.33%) GEGSQ stock closing price Feb 09, 2015 (Closing)

View and download Global Geophysical Services stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Global Geophysical Services P/E ratio, and PS ratio. The Global Geophysical Services stock price history chart shows that the stock price was at a high of 18.99 on 29 Apr, 2011 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-02-090.000.000.000.00864710N/AN/A
2015-02-060.000.000.000.00483N/AN/A
2015-02-050.000.000.000.0019789N/AN/A
2015-02-040.000.000.000.0023150N/AN/A
2015-02-030.000.000.000.0031189N/AN/A
2015-02-020.000.000.000.001000N/AN/A
2015-01-300.000.000.000.000N/AN/A
2015-01-290.000.000.000.0078800N/AN/A
2015-01-280.000.000.000.0052490N/AN/A
2015-01-270.000.000.000.00620N/AN/A
2015-01-260.000.000.000.0083201N/AN/A
2015-01-230.000.000.000.000N/AN/A
2015-01-220.000.000.000.000N/AN/A
2015-01-210.000.000.000.001000N/AN/A
2015-01-200.000.000.000.006001N/AN/A
2015-01-190.000.000.000.000N/AN/A
2015-01-160.000.000.000.002000N/AN/A
2015-01-150.000.000.000.00127000N/AN/A
2015-01-140.000.000.000.007N/AN/A
2015-01-130.000.000.000.00207470N/AN/A
2015-01-120.000.000.000.0120N/AN/A
2015-01-090.000.000.000.010N/AN/A
2015-01-080.010.010.010.0133799N/AN/A
2015-01-070.000.000.000.0020002N/AN/A
2015-01-060.010.010.010.01300000N/AN/A
2015-01-050.010.010.010.011353N/AN/A
2015-01-020.000.010.000.0131100N/AN/A
2015-01-010.000.000.000.000N/AN/A
2014-12-310.000.000.000.00209940N/AN/A
2014-12-300.000.010.000.00347058N/AN/A
2014-12-290.000.010.000.00682581N/AN/A
2014-12-260.000.010.000.01134335N/AN/A
2014-12-250.000.000.000.000N/AN/A
2014-12-240.000.000.000.0015939N/AN/A
2014-12-230.010.010.000.0068136N/AN/A
2014-12-220.010.010.010.0179215N/AN/A
2014-12-190.010.010.010.0153826N/AN/A
2014-12-180.010.010.000.01468756N/AN/A
2014-12-170.000.010.000.00306515N/AN/A
2014-12-160.000.000.000.0044300N/AN/A
2014-12-150.000.000.000.0026793N/AN/A
2014-12-120.000.000.000.0012844N/AN/A
2014-12-110.000.000.000.00539659N/AN/A
2014-12-100.000.000.000.00150664N/AN/A
2014-12-090.000.010.000.00688624N/AN/A
2014-12-080.000.000.000.00148399N/AN/A
2014-12-050.010.010.000.012628535N/AN/A
2014-12-040.010.010.010.0146287N/AN/A
2014-12-030.010.010.000.0165900N/AN/A
2014-12-020.010.010.010.0188711N/AN/A
2014-12-010.010.010.010.015035N/AN/A
2014-11-280.010.010.010.01147285N/AN/A
2014-11-270.000.000.000.010N/AN/A
2014-11-260.000.010.000.01178391N/AN/A
2014-11-250.000.000.000.0030500N/AN/A
2014-11-240.010.010.000.0069907N/AN/A
2014-11-210.010.010.010.015600N/AN/A
2014-11-200.010.010.010.0123200N/AN/A
2014-11-190.010.010.010.012200N/AN/A
2014-11-180.010.010.010.015800N/AN/A
2014-11-170.010.010.010.01275802N/AN/A
2014-11-140.010.010.010.01161725N/AN/A
2014-11-130.010.010.010.0169987N/AN/A
2014-11-120.010.010.010.0138700N/AN/A
2014-11-110.010.010.010.012703N/AN/A
2014-11-100.010.010.010.0138400N/AN/A
2014-11-070.010.010.010.013610N/AN/A
2014-11-060.010.010.010.0197284N/AN/A
2014-11-050.010.010.010.01135030N/AN/A
2014-11-040.010.010.010.0154593N/AN/A
2014-11-030.010.010.010.0140000N/AN/A
2014-10-310.010.010.010.0135900N/AN/A
2014-10-300.010.010.010.0174800N/AN/A
2014-10-290.010.010.010.0142874N/AN/A
2014-10-280.010.010.010.0138436N/AN/A
2014-10-270.010.010.010.0159307N/AN/A
2014-10-240.010.010.010.0133584N/AN/A
2014-10-230.010.010.010.0116960N/AN/A
2014-10-220.010.010.010.01441581N/AN/A
2014-10-210.010.010.010.0124051N/AN/A
2014-10-200.010.010.010.0117620N/AN/A
2014-10-170.000.000.000.010N/AN/A
2014-10-160.010.010.010.0151799N/AN/A
2014-10-150.010.010.010.0130539N/AN/A
2014-10-140.010.010.010.0138694N/AN/A
2014-10-130.010.010.010.0116700N/AN/A
2014-10-100.010.010.010.0140857N/AN/A
2014-10-090.010.010.010.0195750N/AN/A
2014-10-080.010.010.010.01122760N/AN/A
Get more Data

Global Geophysical Services Stock Chart

View GEGSQ PE ratio, PS ratio stocks charts and compare with peers.
GEGSQ Chart
Note: Compare Global Geophysical Services stock price history with the index and industry peers.

Global Geophysical Services Historical Prices: Past 5 years

Max Stock Price 7.33 Jun 19,2012
Min Stock Price 0 Nov 24,2014
Avg Stock Price 2.33

Global Geophysical Services Historical PE ratio: Past 5 years

Max PE Ratio 27.15 Jun 19,2012
Min PE Ratio 6.26 Feb 25,2013
Avg PE Ratio 14.03

Global Geophysical Services Historical PS ratio: Past 5 years

Max PS Ratio 0.67 Jun 15,2012
Min PS Ratio 0.01 Apr 10,2014
Avg PS Ratio 0.34

GEGSQ Industry Peers

Company Price Change (%)
Ergo Science (ERGN)80000 (0%)
Track Data (TRAC)47.050 (0%)
Dawson Geophysical Company (DWSN)3.870.04 (1.04%)
Cgg (CGG)3.410.05 (1.49%)
Ion Geophysical (IO)5.30.05 (0.95%)
Petroleum Geo-services (PGSVY)1.870 (0%)
Coda Octopus (CODA)4.560.01 (0.22%)

We provide Global Geophysical Services historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Global Geophysical Services stock analysis. Global Geophysical Services stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. GEGSQ saw an opening price of 0, and a closing price of 0 on 09 Feb, 2015. .