General Agriculture Stock Price History (OTCMKTS:GELT)

Add to My Stocks
$3.8 $0 (0%) GELT stock closing price Apr 25, 2017 (Closing)

View and download General Agriculture stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and General Agriculture P/E ratio data for the stock. The stock price was at a 5 year high of 5.2 on 06 Feb, 2017 as seen from General Agriculture stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-060.000.000.003.800N/AN/A
2017-04-050.000.000.003.800N/AN/A
2017-04-040.000.000.003.800N/AN/A
2017-04-030.000.000.003.800N/AN/A
2017-03-310.000.000.003.800N/AN/A
2017-03-300.000.000.003.800N/AN/A
2017-03-290.000.000.003.800N/AN/A
2017-03-280.000.000.003.800N/AN/A
2017-03-270.000.000.003.800N/AN/A
2017-03-240.000.000.003.800N/AN/A
2017-03-230.000.000.003.800N/AN/A
2017-03-220.000.000.003.800N/AN/A
2017-03-210.000.000.003.800N/AN/A
2017-03-200.000.000.003.800N/AN/A
2017-03-170.000.000.003.800N/AN/A
2017-03-160.000.000.003.800N/AN/A
2017-03-150.000.000.003.800N/AN/A
2017-03-140.000.000.003.800N/AN/A
2017-03-130.000.000.003.800N/AN/A
2017-03-100.000.000.003.800N/AN/A
2017-03-090.000.000.003.800N/AN/A
2017-03-080.000.000.003.800N/AN/A
2017-03-070.000.000.003.800N/AN/A
2017-03-060.000.000.003.800N/AN/A
2017-03-030.000.000.003.800N/AN/A
2017-03-020.000.000.003.800N/AN/A
2017-03-010.000.000.003.800N/AN/A
2017-02-280.000.000.003.800N/AN/A
2017-02-270.000.000.003.800N/AN/A
2017-02-240.000.000.003.800N/AN/A
2017-02-230.000.000.003.800N/AN/A
2017-02-220.000.000.003.800N/AN/A
2017-02-210.000.000.003.800N/AN/A
2017-02-200.000.000.003.800N/AN/A
2017-02-170.000.000.003.800N/AN/A
2017-02-160.000.000.003.800N/AN/A
2017-02-150.000.000.003.800N/AN/A
2017-02-140.000.000.003.800N/AN/A
2017-02-130.000.000.003.800N/AN/A
2017-02-100.000.000.003.800N/AN/A
2017-02-090.000.000.003.800N/AN/A
2017-02-080.000.000.003.800N/AN/A
2017-02-074.104.103.803.80525N/AN/A
2017-02-065.205.205.205.20100N/AN/A
2017-02-030.000.000.005.100N/AN/A
2017-02-020.000.000.005.100N/AN/A
2017-02-010.000.000.005.100N/AN/A
2017-01-310.000.000.005.100N/AN/A
2017-01-300.000.000.005.100N/AN/A
2017-01-270.000.000.005.100N/AN/A
2017-01-260.000.000.005.100N/AN/A
2017-01-250.000.000.005.100N/AN/A
2017-01-240.000.000.005.100N/AN/A
2017-01-230.000.000.005.100N/AN/A
2017-01-200.000.000.005.100N/AN/A
2017-01-190.000.000.005.100N/AN/A
2017-01-180.000.000.005.100N/AN/A
2017-01-170.000.000.005.100N/AN/A
2017-01-160.000.000.005.100N/AN/A
2017-01-130.000.000.005.100N/AN/A
2017-01-120.000.000.005.100N/AN/A
2017-01-110.000.000.005.100N/AN/A
2017-01-100.000.000.005.100N/AN/A
2017-01-090.000.000.005.100N/AN/A
2017-01-060.000.000.005.100N/AN/A
2017-01-050.000.000.005.100N/AN/A
2017-01-040.000.000.005.100N/AN/A
2017-01-030.000.000.005.100N/AN/A
2017-01-020.000.000.005.100N/AN/A
2016-12-300.000.000.005.100N/AN/A
2016-12-290.000.000.005.100N/AN/A
2016-12-280.000.000.005.100N/AN/A
2016-12-270.000.000.005.100N/AN/A
2016-12-260.000.000.005.100N/AN/A
2016-12-230.000.000.005.100N/AN/A
2016-12-220.000.000.005.100N/AN/A
2016-12-210.000.000.005.100N/AN/A
2016-12-200.000.000.005.100N/AN/A
2016-12-190.000.000.005.100N/AN/A
2016-12-160.000.000.005.100N/AN/A
2016-12-150.000.000.005.100N/AN/A
2016-12-140.000.000.005.100N/AN/A
2016-12-130.000.000.005.100N/AN/A
2016-12-125.105.105.105.10125N/AN/A
2016-12-090.000.000.005.100N/AN/A
2016-12-080.000.000.005.100N/AN/A
2016-12-070.000.000.005.100N/AN/A
2016-12-060.000.000.005.100N/AN/A
2016-12-050.000.000.005.100N/AN/A
Get more Data

General Agriculture Stock Chart

View GELT PE ratio, PS ratio stocks charts and compare with peers.
GELT Chart
Note: Compare General Agriculture stock price history with the index and industry peers.

General Agriculture Historical Prices: Past 5 years

Max Stock Price 5.2 Feb 06,2017
Min Stock Price 3.8 Feb 07,2017
Avg Stock Price 4.94

GELT Industry Peers

Company Price Change (%)
Sino Agroo Food (SIAF)3.610.05 (1.37%)
S&w Seed (SANW)4.880.03 (0.62%)
Limoneira (LMNR)20.90.29 (1.41%)
Alico (ALCO)29.950.3 (0.99%)
Weight Watchers (WTW)18.830.38 (2.06%)
Nutrisystem (NTRI)54.051 (1.82%)

We provide General Agriculture historical quotes along with PE ratio and PS ratio for doing General Agriculture fundamental analysis. General Agriculture stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. GELT saw a high of 0, and a low of 0 on last trading day. .