General Agriculture Stock Price History, GELT Historical Prices

Add to My Stocks
$3.9 $0 (0%) GELT stock closing price Feb 23, 2018 (Closing)

General Agriculture stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with General Agriculture P/E ratio, and PS ratio. The General Agriculture stock price history chart shows that the stock price reached a high of $5.2 on Feb 06, 2017, and a low of $3.8 on Feb 07, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-12-04 0 0 0 3.8 0 - -
2017-12-01 0 0 0 3.8 0 - -
2017-11-30 0 0 0 3.8 0 - -
2017-11-29 0 0 0 3.8 0 - -
2017-11-28 0 0 0 3.8 0 - -
2017-11-27 0 0 0 3.8 0 - -
2017-11-24 0 0 0 3.8 0 - -
2017-11-23 0 0 0 3.8 0 - -
2017-11-22 0 0 0 3.8 0 - -
2017-11-21 0 0 0 3.8 0 - -
2017-11-20 0 0 0 3.8 0 - -
2017-11-17 0 0 0 3.8 0 - -
2017-11-16 0 0 0 3.8 0 - -
2017-11-15 0 0 0 3.8 0 - -
2017-11-14 0 0 0 3.8 0 - -
2017-11-13 0 0 0 3.8 0 - -
2017-11-10 0 0 0 3.8 0 - -
2017-11-09 0 0 0 3.8 0 - -
2017-11-08 0 0 0 3.8 0 - -
2017-11-07 0 0 0 3.8 0 - -
2017-11-06 0 0 0 3.8 0 - -
2017-11-03 0 0 0 3.8 0 - -
2017-11-02 0 0 0 3.8 0 - -
2017-11-01 0 0 0 3.8 0 - -
2017-10-31 0 0 0 3.8 0 - -
2017-10-30 0 0 0 3.8 0 - -
2017-10-27 0 0 0 3.8 0 - -
2017-10-26 0 0 0 3.8 0 - -
2017-10-25 0 0 0 3.8 0 - -
2017-10-24 0 0 0 3.8 0 - -
2017-10-23 0 0 0 3.8 0 - -
2017-10-20 0 0 0 3.8 0 - -
2017-10-19 0 0 0 3.8 0 - -
2017-10-18 0 0 0 3.8 0 - -
2017-10-17 0 0 0 3.8 0 - -
2017-10-16 0 0 0 3.8 0 - -
2017-10-13 0 0 0 3.8 0 - -
2017-10-12 0 0 0 3.8 0 - -
2017-10-11 0 0 0 3.8 0 - -
2017-10-10 0 0 0 3.8 0 - -
2017-10-09 0 0 0 3.8 0 - -
2017-10-06 0 0 0 3.8 0 - -
2017-10-05 0 0 0 3.8 0 - -
2017-10-04 0 0 0 3.8 0 - -
2017-10-03 0 0 0 3.8 0 - -
2017-10-02 0 0 0 3.8 0 - -
2017-09-29 0 0 0 3.8 0 - -
2017-09-28 0 0 0 3.8 0 - -
2017-09-27 0 0 0 3.8 0 - -
2017-09-26 0 0 0 3.8 0 - -
2017-09-25 0 0 0 3.8 0 - -
2017-09-22 0 0 0 3.8 0 - -
2017-09-21 0 0 0 3.8 0 - -
2017-09-20 0 0 0 3.8 0 - -
2017-09-19 0 0 0 3.8 0 - -
2017-09-18 0 0 0 3.8 0 - -
2017-09-15 0 0 0 3.8 0 - -
2017-09-14 0 0 0 3.8 0 - -
2017-09-13 0 0 0 3.8 0 - -
2017-09-12 0 0 0 3.8 0 - -
2017-09-11 0 0 0 3.8 0 - -
2017-09-08 0 0 0 3.8 0 - -
2017-09-07 0 0 0 3.8 0 - -
2017-09-06 0 0 0 3.8 0 - -
2017-09-05 0 0 0 3.8 0 - -
2017-09-04 0 0 0 3.8 0 - -
2017-09-01 0 0 0 3.8 0 - -
2017-08-31 0 0 0 3.8 0 - -
2017-08-30 0 0 0 3.8 0 - -
2017-08-29 0 0 0 3.8 0 - -
2017-08-28 0 0 0 3.8 0 - -
2017-08-25 0 0 0 3.8 0 - -
2017-08-24 0 0 0 3.8 0 - -
2017-08-23 0 0 0 3.8 0 - -
2017-08-22 0 0 0 3.8 0 - -
2017-08-21 0 0 0 3.8 0 - -
2017-08-18 0 0 0 3.8 0 - -
2017-08-17 0 0 0 3.8 0 - -
2017-08-16 0 0 0 3.8 0 - -
2017-08-15 0 0 0 3.8 0 - -
2017-08-14 0 0 0 3.8 0 - -
2017-08-11 0 0 0 3.8 0 - -
2017-08-10 0 0 0 3.8 0 - -
2017-08-09 0 0 0 3.8 0 - -
2017-08-08 0 0 0 3.8 0 - -
2017-08-07 0 0 0 3.8 0 - -
2017-08-04 0 0 0 3.8 0 - -
2017-08-03 0 0 0 3.8 0 - -
2017-08-02 0 0 0 3.8 0 - -
Get more Data

General Agriculture Stock History Chart

View GELT PE ratio, PS ratio stocks charts and compare with peers.
GELT Chart
Note: Compare General Agriculture stock price history with the index and industry peers.

General Agriculture Stock Price History: Past 5 years

Max Stock Price5.2Feb 06,2017
Min Stock Price3.8Feb 07,2017
Avg Stock Price4.56

GELT Industry Peers

Company Price Change (%)
S&w Seed (SANW)3.550 (0%)
Schied Vineyard (SVIN)921 (1.1%)
Limoneira (LMNR)21.170.45 (2.17%)
Alico (ALCO)26.80.4 (1.52%)
Weight Watchers (WTW)73.471.79 (2.5%)
Eastside Distilling (EAST)4.970.03 (0.6%)
Weight Watchers (WTW)73.471.79 (2.5%)

General Agriculture share price history helps an investor analyze a company's history and do General Agriculture stock analysis . General Agriculture stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. GELT stock saw a high of $0, and a low of $0 on last trading day. General Agriculture historical P/S ratio was at a high of - on Feb 07, 2017 and a low of - on Feb 07, 2017.