Geely Automobile Stock Price History (OTCMKTS:GELYY)

Add to My Stocks
$47.55 $2.32 (5.13%) GELYY stock closing price Jul 24, 2017 (Closing)

The 10 year data of Geely Automobile stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Geely Automobile price to earnings ratio data. The Geely Automobile stock price history chart shows that the stock price reached a high of 48.68 on 12 Jul, 2017, and a low of 3.8 on 12 Jul, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2447.2047.7047.2047.5514734N/AN/A
2017-07-2145.5545.5545.0345.239533N/AN/A
2017-07-2047.4547.4947.0547.415431N/AN/A
2017-07-1947.2547.2546.9046.9032572N/AN/A
2017-07-1847.2247.2246.3546.4043597N/AN/A
2017-07-1748.1048.3947.9748.1031234N/AN/A
2017-07-1447.8047.9547.7947.9513611N/AN/A
2017-07-1347.8848.1547.8048.1321816N/AN/A
2017-07-1248.0048.6847.9548.6815718N/AN/A
2017-07-1147.0047.6547.0047.6017410N/AN/A
2017-07-1044.7644.8744.2944.6129327N/AN/A
2017-07-0744.7845.1344.7745.0513557N/AN/A
2017-07-0644.8044.8044.2544.2518415N/AN/A
2017-07-0544.5044.9044.3844.9016465N/AN/A
2017-07-0345.0045.7045.0045.7014794N/AN/A
2017-06-3043.5543.6043.2443.6017876N/AN/A
2017-06-2944.0044.2543.7744.0021093N/AN/A
2017-06-2842.4042.7042.3542.7014218N/AN/A
2017-06-2741.5541.5941.2541.3512703N/AN/A
2017-06-2639.2539.9939.2539.774497N/AN/A
2017-06-2338.1238.2038.1238.201594N/AN/A
2017-06-2238.0038.0037.8837.952797N/AN/A
2017-06-2137.9538.1537.9538.086917N/AN/A
2017-06-2037.2537.3037.0537.155708N/AN/A
2017-06-1938.1638.1637.7037.9020225N/AN/A
2017-06-1636.5036.7935.7936.5518430N/AN/A
2017-06-1537.1237.3837.1037.325407N/AN/A
2017-06-1438.4538.6538.4538.5513420N/AN/A
2017-06-1339.1839.4439.0639.4412648N/AN/A
2017-06-1238.6038.6037.8538.159501N/AN/A
2017-06-0940.3640.3639.2639.3912341N/AN/A
2017-06-0838.3739.1938.3738.667864N/AN/A
2017-06-0735.4936.0835.3135.559861N/AN/A
2017-06-0636.0136.3536.0136.163939N/AN/A
2017-06-0536.9337.0436.8637.0312496N/AN/A
2017-06-0236.0536.8736.0536.6710449N/AN/A
2017-06-0133.8534.1133.6134.088234N/AN/A
2017-05-3132.7533.0032.7032.7720837N/AN/A
2017-05-3030.6030.8630.6030.805612N/AN/A
2017-05-290.000.000.0030.350N/AN/A
2017-05-2630.6030.6030.3330.353611N/AN/A
2017-05-2530.0030.2030.0030.123438N/AN/A
2017-05-2429.9029.9029.8829.88620N/AN/A
2017-05-2329.8929.8929.8929.89370N/AN/A
2017-05-2230.0030.0029.7929.802064N/AN/A
2017-05-1928.3828.9428.3828.913029N/AN/A
2017-05-1828.8628.8628.2028.201412N/AN/A
2017-05-1728.6728.6828.3528.566095N/AN/A
2017-05-1628.5928.5928.4228.421778N/AN/A
2017-05-1528.6728.6728.6728.67441N/AN/A
2017-05-1228.6928.6928.6228.69399N/AN/A
2017-05-1129.1029.1028.8428.841195N/AN/A
2017-05-1028.0028.0627.8528.0021067N/AN/A
2017-05-0928.2528.2528.0728.078671N/AN/A
2017-05-0827.6627.6627.4227.541900N/AN/A
2017-05-0526.3426.5226.3426.52740N/AN/A
2017-05-0426.3526.3826.2526.251605N/AN/A
2017-05-0327.8227.8227.4727.654723N/AN/A
2017-05-0227.4727.7827.4727.742963N/AN/A
2017-05-0127.1527.1627.1427.163923N/AN/A
2017-04-2827.1627.1627.1027.101269N/AN/A
2017-04-2727.2127.5427.2127.414142N/AN/A
2017-04-2628.1828.1827.8127.905710N/AN/A
2017-04-2529.5229.5229.5229.52305N/AN/A
2017-04-2429.3429.4229.3029.302903N/AN/A
2017-04-2129.6629.8029.6629.722525N/AN/A
2017-04-2029.7829.9029.7829.893885N/AN/A
2017-04-1929.5229.5229.0029.001430N/AN/A
2017-04-1827.2727.3427.2227.348299N/AN/A
2017-04-1727.3027.3327.3027.32480N/AN/A
2017-04-140.000.000.0027.430N/AN/A
2017-04-1327.6027.6027.3527.431676N/AN/A
2017-04-1227.6527.6527.5527.637715N/AN/A
2017-04-1126.3326.8126.3326.554298N/AN/A
2017-04-1027.7027.7026.9426.9911148N/AN/A
2017-04-0728.6528.6628.5728.645309N/AN/A
2017-04-0629.5829.6529.5629.566246N/AN/A
2017-04-0530.7730.8130.6630.812990N/AN/A
2017-04-0431.1031.3231.1031.324230N/AN/A
2017-04-0331.4731.4731.1431.324777N/AN/A
2017-03-3131.1031.1030.8031.031226N/AN/A
2017-03-3031.3131.3130.6031.201760N/AN/A
2017-03-2931.5831.5831.5831.58539N/AN/A
2017-03-2832.0032.2032.0032.086499N/AN/A
2017-03-2731.3031.3030.5931.155188N/AN/A
2017-03-2431.5031.8531.5031.703118N/AN/A
2017-03-2330.7930.7930.5230.52619N/AN/A
2017-03-2231.1031.1030.5830.585222N/AN/A
2017-03-2129.4529.4529.4029.402520N/AN/A
Get more Data

Geely Automobile Stock Chart

View GELYY PE ratio, PS ratio stocks charts and compare with peers.
GELYY Chart
Note: Compare Geely Automobile stock price history with the index and industry peers.

Geely Automobile Historical Prices: Past 5 years

Max Stock Price 48.68 Jul 12,2017
Min Stock Price 6.22 Jan 05,2015
Avg Stock Price 12.26

GELYY Industry Peers

Company Price Change (%)
Tata Motors (TTM)35.610.08 (0.22%)
Suzuki Motor Cp (SZKMY)192.550 (0%)
Kandi Technologies (KNDI)4.130 (0%)
Hyundai Motor (HYMLF)1200 (0%)
Isuzu Motors (ISUZY)12.830.01 (0.08%)
Isuzu Motors (ISUZY)12.830.01 (0.08%)
Bmw (BAMXF)91.882.7 (2.85%)

Geely Automobile historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Geely Automobile stock analysis. Geely Automobile stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. GELYY closed at 45.23 and traded with a volume of 9533 on the last trading day. .