Add to My Stocks
$9.88 $0.36 (3.52%) GEMP stock closing price Sep 22, 2017 (Closing)
Prev Close* : $10.24
Market Cap:
Day Low: $9.61
52 Week Low: $7.20
Open: $10.2
Volume: 72761
Day High: $10.23
52 Week High: $21.59

Latest Stock Market News

Latest Articles

GEMPHIRE THERAP News - From Partners

GEMP Stockcharts

View GEMP PE ratio, PS ratio stocks charts and compare with peers.
GEMP Chart
Note: Compare GEMPHIRE THERAP stock price history with the index and industry peers.

GEMP Industry Peers

Company Price Change (%)
Dimension Therapeutics (DMTX)5.90.05 (0.85%)
Vivus (VVUS)0.970 (0%)
Alimera Sciences (ALIM)1.380.08 (6.15%)
Adma Biologics (ADMA)3.320.07 (2.15%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Celldex Therapeutics (CLDX)2.660.2 (8.13%)
MediciNova (MNOV)6.180.3 (5.1%)
Fate Therapeutics (FATE)4.120.18 (4.57%)
Alder BioPharma (ALDR)10.850.4 (3.83%)
Athersys (ATHX)2.550.08 (3.24%)
Vital Therapies (VTL)4.90.15 (3.16%)
Top gainers from Medical-Biomed-Genetics industry
* As of Sep 23, 2017
CompanyPriceChange (%)
Intercept Pharma (ICPT)61.5912.11 (16.43%)
Exelixis (EXEL)24.473.54 (12.64%)
Epizyme (EPZM)16.951.75 (9.36%)
Amicus Therapeutics (FOLD)14.611.17 (7.41%)
Chromadex (CDXC)40.3 (6.98%)
Arbutus Biopharma (ABUS)6.550.45 (6.43%)
AKARI THERAPTC (AKTX)8.180.56 (6.41%)
Top losers from Medical-Biomed-Genetics industry
* As of Sep 23, 2017

GEMPHIRE THERAP Stock News - Partner Headlines

GEMPHIRE THERAP Financial Statements

income statement201620152014
Net Sales or Revenues---
Net Income-14.58M-9.02M-0.32M
Total Operating Expense14.69M8.06M0.26M
View GEMPHIRE THERAP income statement
balance sheet201620152014
Total Assets24.75M4.5M0.34M
Total Liabilities4.12M8.92M0.87M
Shareholders Equity20.63M-4.42M-0.53M
View GEMPHIRE THERAP balance sheet
cash flow statement201620152014
Net Increase (Decrease) in Assets Liabilities1.91M1.44M0.01M
Net Cash from (used by) Operating Activities-11.04M-5.43M-0.19M
Increase (Decrease) in Prop Plant And Equipment---
View GEMPHIRE THERAP cash flow statement

GEMPHIRE THERAP Stock Message Board

GEMPHIRE THERAP stock lost -3.52 %, and the last close price as of 22 Sep, 2017 is 9.88 for GEMP stock. Stock price or share price can be used to find the total market value of a company. GEMPHIRE THERAP market cap stands at 108.88M as of 22 Sep, 2017. GEMPHIRE THERAP valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that GEMPHIRE THERAP is worth a lot, it will most likely be reflected in an inflated GEMPHIRE THERAP stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 72761 on the last trading day, as is evident from GEMPHIRE THERAP stock chart, and GEMP stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. GEMPHIRE THERAP stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.