Geo Group Stock Price (NYSE:GEO)

Add to My Stocks
$24.97 $0.42 (1.65%) GEO stock closing price Sep 19, 2018 (Closing)
Prev Close* : $25.39
Market Cap:
Day Low: $24.89
52 Week Low: $19.05
Open: $25.39
Volume: -
Day High: $25.43
52 Week High: $28.06

Latest Stock Market News

Latest Articles

Geo Group News - From Partners

GEO Stockcharts

View GEO PE ratio, PS ratio stocks charts and compare with peers.
GEO Chart
Note: Compare Geo Group stock price history with the index and industry peers.

Geo Group Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Geo Group Returns

(return on equity)

Geo Group Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GEO Industry Peers

Company Price Change (%)
Physicians Realty Trust (DOC)16.680.33 (1.94%)
Corporate Office Properties Trust (OFC)29.730.8 (2.62%)
Corecivic Inc (CXW)25.350.14 (0.55%)
Civitas (CIVI)14.50.2 (1.4%)
Cintas (CTAS)210.824.06 (1.89%)
Horne International (HNIN)00 (0%)
Sodexo (SDXAY)21.510.03 (0.14%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BRAEMAR HTL&RST (BHR)11.430.16 (1.42%)
Farmland Partners (FPI)6.80.05 (0.74%)
American Tower (AMT)147.580.17 (0.12%)
Gramercy Property Trust (GPT)27.430.02 (0.07%)
Top gainers from REIT-Equity Trust-Other industry
* As of Sep 20, 2018
CompanyPriceChange (%)
Government Properties Income Trust (GOV)11.270.55 (4.66%)
CEDAR REALTY TR (CDR)4.340.21 (4.62%)
Getty Realty (GTY)27.871.15 (3.96%)
Mack-Cali Realty (CLI)20.090.76 (3.65%)
One Liberty Properties (OLP)27.290.83 (2.95%)
Universal Health Realty Income (UHT)71.572.16 (2.93%)
Vereit (VER)7.350.2 (2.65%)
Top losers from REIT-Equity Trust-Other industry
* As of Sep 20, 2018

The GEO Group Inc Stock News - Partner Headlines

Geo Group Financial Statements

income statement20172016201520142013
Net Sales or Revenues2.26B2.18B1.84B1.69B1.52B
Net Income146.24M148.71M139.43M143.93M115.13M
Total Operating Expense314.63M263.61M243.79M211.18M211.72M
View Geo Group income statement
balance sheet20172016201520142013
Total Assets4.23B3.75B3.5B3B2.89B
Total Liabilities3.03B2.77B2.5B1.96B1.87B
Shareholders Equity1.2B974.95M1.01B1.05B1.02B
View Geo Group balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities63.81M-325.86M-121.48M-40.45M-37.2M
Net Cash from (used by) Operating Activities381.04M-28.02M142.15M202.54M192.18M
Increase (Decrease) in Prop Plant And Equipment-144.94M-79.53M-117.53M-113.52M-115.39M
View Geo Group cash flow statement

Geo Group Stock Message Board

Geo Group stock lost 1.65%, and the last close price as of Sep 19, 2018 is $24.97 for GEO stock. Geo Group market capitalization is $3.09B and it represents the total market value of GEO stock. Geo Group valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Geo Group stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 457,482 shares were traded with a closing stock price of $24.97 as of Sep 19, 2018, as can be seen from Geo Group stock quote. One can view Geo Group stock chart to follow the stock price trend. Geo Group paid 1.88 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of GEO, view Geo Group stock price history.