Grupo Financiero Galicia Stock Price History, GGAL Historical Prices

Add to My Stocks
$37.2 $2.84 (7.09%) GGAL stock closing price Jun 18, 2018 (Closing)

View and download Grupo Financiero Galicia stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Grupo Financiero Galicia P/E ratio, and PS ratio. The Grupo Financiero Galicia stock price history chart shows that the stock price reached a high of $72.88 on Jan 18, 2018, and a low of $5.02 on Jun 25, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-18 39.68 39.69 36.84 37.2 1,962,842 - -
2018-06-15 41.35 41.44 39.65 40.04 1,740,644 - -
2018-06-14 44.72 45.23 40 40.49 1,682,729 - -
2018-06-13 47.28 47.53 44.64 44.7 694,579 - -
2018-06-12 49.18 49.76 46.7 47 597,081 - -
2018-06-11 50.04 52.49 48.58 49.25 759,025 - -
2018-06-08 49.25 50.99 47.55 49.98 1,237,164 - -
2018-06-07 47.59 47.59 45.84 47.29 527,282 - -
2018-06-06 47.76 48.43 46.96 47.42 638,205 - -
2018-06-05 45.68 48.04 45.08 47.63 1,295,123 - -
2018-06-04 43 45.67 42.64 45.41 979,460 - -
2018-06-01 42.64 43.54 41.56 42.23 463,931 - -
2018-05-31 41.83 42.53 41.56 42.29 545,312 - -
2018-05-30 41.51 42.8 41.25 41.98 549,198 - -
2018-05-29 42.93 43.21 40.73 41.2 516,051 - -
2018-05-25 44.22 44.5 42.31 43.66 420,565 - -
2018-05-24 43.98 44.9 43.3 43.49 469,419 - -
2018-05-23 45.44 45.84 44 44.26 593,552 - -
2018-05-22 46.99 47.28 45.47 45.85 559,305 - -
2018-05-21 46.97 47.48 46.63 46.69 431,025 - -
2018-05-18 46.87 47.48 46.27 46.6 489,597 - -
2018-05-17 46 47.6 45.66 47.1 1,096,271 - -
2018-05-16 45.93 47.98 45.58 45.95 1,530,614 - -
2018-05-15 44.62 48.1 44.62 45.31 2,182,669 - -
2018-05-14 45.94 47.13 44.02 44.62 2,370,556 - -
2018-05-11 51.99 53 47.93 47.99 1,119,047 - -
2018-05-10 51.26 52.5 51.01 52.31 927,894 - -
2018-05-09 46.98 50.7 46.85 50.5 1,225,164 - -
2018-05-08 49.93 50.84 45.51 46.76 2,660,541 - -
2018-05-07 52.23 53.77 49.56 50.1 652,121 - -
2018-05-04 55.38 57.09 51.48 52.3 1,711,264 - -
2018-05-03 57.65 57.65 52.32 52.34 1,058,950 - -
2018-05-02 61.4 61.4 57.25 57.36 567,984 - -
2018-05-01 63.48 64.01 61.3 61.61 249,617 - -
2018-04-30 62.11 64.33 62.07 63.92 398,409 - -
2018-04-27 60 63.2 58.37 62.12 1,065,277 - -
2018-04-26 62.06 62.47 59.1 59.32 601,788 - -
2018-04-25 65.09 65.35 60.78 61.81 505,294 - -
2018-04-24 65.21 66.1 65.15 65.22 183,705 - -
2018-04-23 64.32 65.62 64.32 64.73 98,571 - -
2018-04-20 65.58 66.39 64.55 64.73 189,493 - -
2018-04-19 66.65 67.27 65.51 65.68 143,436 - -
2018-04-18 66.86 67.71 66.15 66.9 204,860 - -
2018-04-17 64.19 66.71 64.18 66.53 301,044 - -
2018-04-16 65.62 66.5 63.75 63.81 206,713 - -
2018-04-13 66.99 66.99 65.43 65.47 172,923 - -
2018-04-12 66.34 67.3 65.66 66.59 290,297 - -
2018-04-11 66.64 67.11 65.48 65.99 244,976 - -
2018-04-10 66.56 67.84 65.94 66.96 162,784 - -
2018-04-09 66.72 66.98 65.8 65.97 65,392 - -
2018-04-06 65.54 66.8 65.54 66.46 146,695 - -
2018-04-05 66.5 67.38 65.9 66.29 121,072 - -
2018-04-04 65.53 66.5 64.6 66.47 375,888 - -
2018-04-03 66.53 66.68 65.64 66.43 138,661 - -
2018-04-02 65.33 66.6 62.52 65.94 191,541 - -
2018-03-30 0 0 0 65.76 0 - -
2018-03-29 68.7 68.7 64.65 65.76 286,377 - -
2018-03-28 65.4 66.24 64.03 65.1 178,049 - -
2018-03-27 64.73 66.56 63.41 65.41 225,071 - -
2018-03-26 65.82 65.88 63.08 64.66 202,370 - -
2018-03-23 64.89 64.89 63.3 63.4 211,567 - -
2018-03-22 64.21 65.3 62.79 65.01 383,569 - -
2018-03-21 64.22 66.27 62.75 65.51 318,825 - -
2018-03-20 63.44 65.23 62.5 63.98 573,581 - -
2018-03-19 65.16 65.41 62.9 63.05 207,678 - -
2018-03-16 65.54 66.4 65 65.31 294,198 - -
2018-03-15 65.32 65.77 64.94 65.35 235,375 - -
2018-03-14 65.64 65.88 65.22 65.4 257,067 - -
2018-03-13 66.83 67.14 65.19 65.22 443,460 - -
2018-03-12 64.52 67.6 64.52 66.81 594,127 - -
2018-03-09 61.8 64.33 61.74 63.62 340,714 - -
2018-03-08 62 62.15 60.79 61.41 200,189 - -
2018-03-07 61.99 62.95 60.98 61.7 141,677 - -
2018-03-06 61.76 63.16 61.76 62.23 546,849 - -
2018-03-05 60.99 61.88 60.57 61.76 357,935 - -
2018-03-02 60.64 61.76 59.79 61.2 740,150 - -
2018-03-01 62.68 63.64 60.8 61.19 464,883 - -
2018-02-28 62.98 64.7 62.56 62.94 411,852 - -
2018-02-27 63.51 63.85 61.83 62.66 332,141 - -
2018-02-26 64.99 66.17 63.49 64.12 279,040 - -
2018-02-23 67.6 67.62 64.46 64.77 316,093 - -
2018-02-22 67.17 67.75 66.3 67.19 235,827 - -
2018-02-21 66 67.73 65.36 66.8 326,136 - -
2018-02-20 66.3 68.38 65.93 66 466,669 - -
2018-02-19 0 0 0 67.02 0 - -
2018-02-16 67.08 68.86 66.97 67.02 777,370 - -
2018-02-15 65.32 67.78 64.87 67.57 488,892 - -
2018-02-14 61.4 64.6 61.19 64.41 663,881 - -
2018-02-13 62.47 62.8 61.74 62.06 248,697 - -
Get more Data

Grupo Financiero Galicia Stock History Chart

View GGAL PE ratio, PS ratio stocks charts and compare with peers.
GGAL Chart
Note: Compare Grupo Financiero Galicia stock price history with the index and industry peers.

Grupo Financiero Galicia Stock Price History: Past 5 years

Max Stock Price72.88Jan 18,2018
Min Stock Price5.02Jun 25,2013
Avg Stock Price27.85

Grupo Financiero Galicia Historical PE ratio: Past 5 years

Max PE Ratio21Jan 18,2018
Min PE Ratio2.24Jun 25,2013
Avg PE Ratio7.58

Grupo Financiero Galicia Historical PS ratio: Past 5 years

Max PS Ratio3.7Jan 18,2018
Min PS Ratio0.31Jun 24,2013
Avg PS Ratio1.22

GGAL Industry Peers

Company Price Change (%)
Bankinter (BKNIY)9.710 (0%)
China Minsheng (CMAKY)9.190.17 (1.82%)
Banco Latinoamericano (BLX)25.510.12 (0.47%)
Hsbc (HSBC)48.510 (0%)
Banco Santander (SAN)5.430.02 (0.37%)
Bnp Paribas (BNPQY)31.380.16 (0.51%)
Bnp Paribas (BNPQY)31.380.16 (0.51%)

Grupo Financiero Galicia share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Grupo Financiero Galicia stock analysis. The price movement is easily depicted in the Grupo Financiero Galicia stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. GGAL stock saw an opening price of $39.68, and a closing price of $37.2 on Jun 18, 2018. The company's P/S ratio was at a high of 3.7 on Jan 18, 2018 according to our Grupo Financiero Galicia stock history data.