Grupo Financiero Galicia Stock Price History, GGAL Historical Prices

Add to My Stocks
$66.8 $0.8 (1.21%) GGAL stock closing price Feb 21, 2018 (Closing)

View and download Grupo Financiero Galicia stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Grupo Financiero Galicia P/E ratio, and PS ratio. The Grupo Financiero Galicia stock price history chart shows that the stock price reached a high of $72.88 on Jan 18, 2018, and a low of $5.02 on Jun 25, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-21 66 67.73 65.36 66.8 326,136 - -
2018-02-20 66.3 68.38 65.93 66 466,669 - -
2018-02-16 67.08 68.86 66.97 67.02 777,370 - -
2018-02-15 65.32 67.78 64.87 67.57 488,882 - -
2018-02-14 61.4 64.6 61.19 64.41 663,881 - -
2018-02-13 62.47 62.8 61.74 62.06 248,697 - -
2018-02-12 60.16 62.85 60.16 62.46 356,503 - -
2018-02-09 61 61.1 57.69 58.95 706,548 - -
2018-02-08 63.83 63.83 59.88 60.29 872,998 - -
2018-02-07 64.4 66.07 62.37 63.03 325,631 - -
2018-02-06 58.45 65.38 56.86 64.39 805,047 - -
2018-02-05 62.24 62.5 61.16 61.32 607,376 - -
2018-02-02 67.79 68.53 62.66 63.65 611,135 - -
2018-02-01 69 70.81 67.06 68.44 346,238 - -
2018-01-31 66.39 69.94 66.32 69.8 416,320 - -
2018-01-30 63.97 66.94 63.16 66.4 495,765 - -
2018-01-29 65.61 65.63 64.64 64.64 446,332 - -
2018-01-26 67.15 67.73 65.65 65.99 430,174 19.02 3.35
2018-01-25 67.89 68.12 65.85 67.19 477,423 19.36 3.41
2018-01-24 70.02 71.8 67.76 67.91 489,125 19.57 3.45
2018-01-23 70.06 70.41 68.19 69.47 345,919 20.02 3.53
2018-01-22 71.85 72.31 69.39 69.79 282,442 20.11 3.54
2018-01-19 73.42 73.42 71.55 72.06 299,391 20.77 3.66
2018-01-18 72.56 73.45 71.43 72.88 186,090 21 3.7
2018-01-17 72.1 72.61 71.77 72.17 289,688 20.8 3.67
2018-01-16 72.34 73.09 71.38 71.76 377,770 20.68 3.65
2018-01-12 69.05 70.92 68.94 70.5 195,611 20.32 3.58
2018-01-11 68.3 69.34 68.3 68.97 394,272 19.88 3.5
2018-01-10 67.11 68.97 66.77 68.2 236,533 19.65 3.46
2018-01-09 66.9 67.45 66.52 67.12 364,972 19.34 3.41
2018-01-08 68.46 68.75 66.5 66.68 435,101 19.22 3.39
2018-01-05 69.93 70.16 68.42 68.75 438,093 19.81 3.49
2018-01-04 67.03 69.75 66.91 69.51 290,320 20.03 3.53
2018-01-03 67.33 67.45 66.43 66.92 274,934 19.29 3.4
2018-01-02 66.6 67.44 66 67.21 362,809 19.37 3.41
2017-12-29 65.74 66.01 64.55 65.85 544,053 18.98 3.34
2017-12-28 65.95 66.29 65.2 65.61 370,861 18.91 3.33
2017-12-27 65.36 66.48 65.01 66 208,247 19.02 3.35
2017-12-26 65.46 65.56 64.97 65.46 147,062 18.87 3.33
2017-12-22 64.89 65.71 64.53 65.47 244,188 20.27 4.46
2017-12-21 65.68 65.68 64.15 64.87 403,442 20.08 4.42
2017-12-20 66.01 66.64 65.75 65.98 509,686 20.43 4.49
2017-12-19 65.4 67.2 65.37 66.08 891,209 20.46 4.5
2017-12-18 65.73 65.92 64.3 65.09 251,685 20.15 4.43
2017-12-15 65.19 65.37 63.79 65.33 356,888 20.23 4.45
2017-12-14 65 65.43 64.58 65.37 631,554 20.24 4.45
2017-12-13 65.35 66.5 63.64 65.04 568,470 20.14 4.43
2017-12-12 64.94 65.67 64.16 65.26 468,768 20.2 4.44
2017-12-11 64.55 65.17 64.25 64.88 729,432 20.09 4.42
2017-12-08 63.11 65.47 62.84 64.98 623,312 20.12 4.43
2017-12-07 59.63 62.45 59.37 62.36 1,002,365 19.31 4.25
2017-12-06 58.75 59.76 58.75 59.63 549,039 18.46 4.06
2017-12-05 58.5 59.43 57.81 59.1 318,207 18.3 4.03
2017-12-04 58.9 59.76 58.13 58.24 904,263 18.03 3.97
2017-12-01 57.47 59 57.13 58.24 728,885 - -
2017-11-30 56.56 57.68 55.85 57.13 418,359 - -
2017-11-29 56.39 56.89 55.67 56.08 587,548 - -
2017-11-28 55.11 57.29 54.82 56.01 936,082 - -
2017-11-27 57.4 58.6 54.88 54.88 499,669 - -
2017-11-24 57.05 57.1 56.5 56.9 112,344 - -
2017-11-23 0 0 0 57.05 0 - -
2017-11-22 56.98 57.5 56.41 57.05 231,401 - -
2017-11-21 56.3 57.33 55.7 56.97 293,962 - -
2017-11-20 54.35 56.5 53.14 56.22 515,451 - -
2017-11-17 54.89 55.24 53.68 54.25 494,270 - -
2017-11-16 52.77 54.87 52.53 54.65 836,915 - -
2017-11-15 49.5 51.73 49.47 50.85 520,745 - -
2017-11-14 51.35 51.58 49.51 50.27 705,774 - -
2017-11-13 52 52.31 50.61 51.6 187,636 - -
2017-11-10 53.81 54.7 52.28 52.48 223,949 - -
2017-11-09 53.08 55.85 53.08 54.32 567,541 - -
2017-11-08 53.1 55.11 52.59 53.71 298,271 - -
2017-11-07 54.5 54.68 52.55 52.94 263,865 - -
2017-11-06 52.77 54.56 51.75 54.44 295,757 - -
2017-11-03 52.87 52.98 51.5 52.63 322,553 - -
2017-11-02 54.28 54.51 52.2 53.06 292,185 - -
2017-11-01 54.65 55.43 54 54.1 553,746 - -
2017-10-31 54.75 55.2 54.1 54.9 413,137 - -
2017-10-30 55.05 55.05 53.98 54.77 247,255 - -
2017-10-27 55.76 56.11 54.7 55 194,818 17.03 2.81
2017-10-26 57.08 57.3 55.47 55.65 172,002 17.23 2.84
2017-10-25 57.41 57.8 55.55 56.65 381,018 17.54 2.89
2017-10-24 57.08 57.88 55.75 57.14 692,151 17.69 2.91
2017-10-23 55.28 58.61 55.05 57.15 882,569 17.69 2.92
2017-10-20 53.92 54.2 53.23 53.97 425,433 16.71 2.75
2017-10-19 53.11 54.16 53 53.79 420,948 16.65 2.74
2017-10-18 54.9 54.9 53.25 53.67 426,569 16.62 2.74
2017-10-17 54.41 54.9 53.81 54.82 616,046 16.97 2.8
2017-10-16 54.77 54.92 54.06 54.38 400,498 16.84 2.77
Get more Data

Grupo Financiero Galicia Stock History Chart

View GGAL PE ratio, PS ratio stocks charts and compare with peers.
GGAL Chart
Note: Compare Grupo Financiero Galicia stock price history with the index and industry peers.

Grupo Financiero Galicia Stock Price History: Past 5 years

Max Stock Price72.88Jan 18,2018
Min Stock Price5.02Jun 25,2013
Avg Stock Price24.56

Grupo Financiero Galicia Historical PE ratio: Past 5 years

Max PE Ratio21Jan 18,2018
Min PE Ratio2.24Jun 25,2013
Avg PE Ratio7.23

Grupo Financiero Galicia Historical PS ratio: Past 5 years

Max PS Ratio3.7Jan 18,2018
Min PS Ratio0.31Jun 24,2013
Avg PS Ratio1.17

GGAL Industry Peers

Company Price Change (%)
China Citic Bnk (CHCJY)12.690 (0%)
Bank Hapoalim (BKHYY)34.80.45 (1.31%)
Banco Latinoamericano (BLX)28.670.05 (0.17%)
Hsbc (HSBC)52.180.16 (0.31%)
Banco Santander (SAN)6.920.07 (1%)
Bnp Paribas (BNPQY)39.840.16 (0.4%)
Bnp Paribas (BNPQY)39.840.16 (0.4%)

Grupo Financiero Galicia share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Grupo Financiero Galicia stock analysis. The price movement is easily depicted in the Grupo Financiero Galicia stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. GGAL stock saw an opening price of $66, and a closing price of $66.8 on Feb 21, 2018. The company's P/S ratio was at a high of 3.7 on Jan 18, 2018 according to our Grupo Financiero Galicia stock history data.