Geoglobal Resources Stock Price History, GGLR Historical Prices

Add to My Stocks
$0 $0 (0%) GGLR stock closing price Jun 22, 2018 (Closing)

View and download Geoglobal Resources stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Geoglobal Resources price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Geoglobal Resources stock price history chart shows that the stock price was at a low of $0 on Oct 07, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-08 0 0 0 0 3,000 - -
2018-06-06 0 0 0 0 10,000 - -
2018-05-30 0 0 0 0 0 - -
2018-05-29 0 0 0 0 0 - -
2018-05-25 0 0 0 0 0 - -
2018-05-24 0 0 0 0 10,000 - -
2018-02-28 0.01 0.01 0.01 0.01 2 - -
2017-10-26 0 0 0 0 0 - -
2017-10-25 0 0 0 0 0 - -
2017-10-24 0 0 0 0 0 - -
2017-10-23 0 0 0 0 0 - -
2017-10-20 0 0 0 0 200 - -
2017-10-19 0 0 0 0 0 - -
2017-10-18 0 0 0 0 0 - -
2017-10-17 0 0 0 0 0 - -
2017-10-16 0 0 0 0 0 - -
2017-10-13 0 0 0 0 50 - -
2017-10-12 0 0 0 0 0 - -
2017-10-11 0 0 0 0 1,000 - -
2017-10-10 0 0 0 0 0 - -
2017-10-09 0 0 0 0 0 - -
2017-10-06 0 0 0 0 0 - -
2017-10-05 0 0 0 0 15 - -
2017-10-04 0 0 0 0 0 - -
2017-10-03 0 0 0 0 0 - -
2017-10-02 0 0 0 0 0 - -
2017-09-29 0 0 0 0 0 - -
2017-09-28 0 0 0 0 0 - -
2017-09-27 0 0 0 0 0 - -
2017-09-26 0 0 0 0 0 - -
2017-09-25 0 0 0 0 0 - -
2017-09-22 0 0 0 0 0 - -
2017-09-21 0 0 0 0 0 - -
2017-09-20 0 0 0 0 2,500 - -
2017-09-19 0 0 0 0 0 - -
2017-09-18 0 0 0 0 0 - -
2017-09-15 0 0 0 0 0 - -
2017-09-14 0 0 0 0 0 - -
2017-09-13 0 0 0 0 0 - -
2017-09-12 0 0 0 0 0 - -
2017-09-11 0 0 0 0 0 - -
2017-09-08 0 0 0 0 0 - -
2017-09-07 0 0 0 0 0 - -
2017-09-06 0 0 0 0 0 - -
2017-09-05 0 0 0 0 0 - -
2017-09-04 0 0 0 0 0 - -
2017-09-01 0 0 0 0 0 - -
2017-08-31 0 0 0 0 0 - -
2017-08-30 0 0 0 0 8,000 - -
2017-08-29 0 0 0 0 0 - -
2017-08-28 0 0 0 0 0 - -
2017-08-25 0 0 0 0 14,900 - -
2017-08-24 0 0 0 0 0 - -
2017-08-23 0 0 0 0 2,600 - -
2017-08-22 0 0 0 0 60,050 - -
2017-08-21 0 0 0 0 398,379 - -
2017-08-18 0 0 0 0 1,000 - -
2017-08-17 0 0 0 0 0 - -
2017-08-16 0 0 0 0 1,000 - -
2017-08-15 0 0 0 0 500 - -
2017-08-14 0 0 0 0 31,100 - -
2017-08-11 0 0 0 0 54,661 - -
2017-08-10 0 0 0 0 0 - -
2017-08-09 0 0 0 0 132,700 - -
2017-08-08 0 0 0 0.01 0 - -
2017-08-07 0.01 0.01 0.01 0.01 1,000 - -
2017-08-04 0 0 0 0.01 0 - -
2017-08-03 0 0 0 0.01 0 - -
2017-08-02 0.01 0.01 0.01 0.01 5,000 - -
2017-08-01 0 0 0 0 0 - -
2017-07-31 0 0 0 0 0 - -
2017-07-28 0 0 0 0 0 - -
2017-07-27 0 0 0 0 0 - -
2017-07-26 0 0 0 0 0 - -
2017-07-25 0 0 0 0 2,825 - -
2017-07-24 0 0 0 0.01 0 - -
2017-07-21 0.01 0.01 0.01 0.01 25,000 - -
2017-07-20 0 0.01 0 0.01 1,019,723 - -
2017-07-19 0 0 0 0 20,000 - -
2017-07-18 0 0 0 0 0 - -
2017-07-17 0 0 0 0 310,000 - -
2017-07-14 0 0 0 0 0 - -
2017-07-13 0 0 0 0 2,779,303 - -
2017-07-12 0 0 0 0 37,800 - -
2017-07-11 0 0 0 0 280 - -
2017-07-10 0 0 0 0.01 0 - -
2017-07-07 0.01 0.01 0.01 0.01 20,000 - -
2017-07-06 0 0 0 0.01 0 - -
2017-07-05 0 0 0 0.01 0 - -
Get more Data

Geoglobal Resources Stock History Chart

View GGLR PE ratio, PS ratio stocks charts and compare with peers.
GGLR Chart
Note: Compare Geoglobal Resources stock price history with the index and industry peers.

Geoglobal Resources Stock Price History: Past 5 years

Max Stock Price0.03Jun 14,2013
Min Stock Price0Oct 07,2016
Avg Stock Price0.01

Geoglobal Resources Historical PS ratio: Past 5 years

Max PS Ratio7.41Jun 14,2013
Min PS Ratio4.6Jun 10,2013
Avg PS Ratio5.96

GGLR Industry Peers

Company Price Change (%)
Strat Petro (SPRL)00 (0%)
Storm Cat Energy (SCUEF)00 (0%)
Paradigm Oil & Gas (PDGO)00 (0%)
Fec Resources (FECOF)0.020 (0%)
Canadian Oil Sands (COSWF)7.540.33 (4.19%)
Obsidian Energy (OBE)1.070.01 (0.94%)
Arc Resources (AETUF)10.010.22 (2.25%)

We provide Geoglobal Resources share price history along with PE ratio and PS ratio for doing Geoglobal Resources fundamental analysis. Geoglobal Resources stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. GGLR stock saw a high of $0, and a low of $0 on last trading day. The average P/S ratio was 5.96 as can be seen from Geoglobal Resources stock history.