Geoglobal Resources Stock Price History, GGLR Historical Prices

Add to My Stocks
$0 $0 (100%) GGLR stock closing price Aug 18, 2017 (Closing)

Geoglobal Resources stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Geoglobal Resources P/E ratio data for the stock. The Geoglobal Resources stock price history chart shows that the stock price reached a high of 4.95 on 01 Jan, 2008, and a low of 0 on 01 Jan, 2008 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-180.000.000.000.001000N/AN/A
2017-08-160.000.000.000.001000N/AN/A
2017-08-150.000.000.000.00500N/AN/A
2017-08-140.000.000.000.0031100N/AN/A
2017-08-110.000.000.000.0054661N/AN/A
2017-08-090.000.000.000.00132700N/AN/A
2017-08-070.010.010.010.011000N/AN/A
2017-08-020.010.010.010.015000N/AN/A
2017-07-250.000.000.000.002825N/AN/A
2017-07-210.010.010.010.0125000N/AN/A
2017-07-200.000.010.000.011019723N/AN/A
2017-07-190.000.000.000.0020000N/AN/A
2017-07-170.000.000.000.00310000N/AN/A
2017-07-130.000.000.000.002779303N/AN/A
2017-07-120.000.000.000.0037800N/AN/A
2017-07-110.000.000.000.00280N/AN/A
2017-07-070.010.010.010.0120000N/AN/A
2017-07-060.000.000.000.010N/AN/A
2017-07-050.000.000.000.010N/AN/A
2017-07-030.010.010.010.011000N/AN/A
2017-06-300.010.010.010.0141000N/AN/A
2017-06-290.000.000.000.010N/AN/A
2017-06-280.010.010.010.01650N/AN/A
2017-06-270.010.010.010.0115910N/AN/A
2017-06-260.010.010.010.0160424N/AN/A
2017-06-230.000.000.000.010N/AN/A
2017-06-220.010.010.010.015550N/AN/A
2017-06-210.000.000.000.010N/AN/A
2017-06-200.010.010.010.019000N/AN/A
2017-06-190.010.010.010.0120000N/AN/A
2017-06-160.000.000.000.00231N/AN/A
2017-06-150.000.000.000.000N/AN/A
2017-06-140.000.000.000.000N/AN/A
2017-06-130.000.000.000.00200N/AN/A
2017-06-120.000.000.000.002500N/AN/A
2017-06-090.000.000.000.002280N/AN/A
2017-06-080.000.000.000.010N/AN/A
2017-06-070.010.010.000.01126750N/AN/A
2017-06-060.010.010.010.015000N/AN/A
2017-06-050.010.010.010.016000N/AN/A
2017-06-020.010.010.010.018000N/AN/A
2017-06-010.010.010.010.011401N/AN/A
2017-05-310.010.010.010.0111800N/AN/A
2017-05-300.010.010.010.01125N/AN/A
2017-05-290.000.000.000.010N/AN/A
2017-05-260.000.000.000.010N/AN/A
2017-05-250.010.010.010.0160000N/AN/A
2017-05-240.010.010.010.0123190N/AN/A
2017-05-230.010.010.010.0187600N/AN/A
2017-05-220.010.010.010.0183219N/AN/A
2017-05-190.010.020.010.01385299N/AN/A
2017-05-180.000.000.000.020N/AN/A
2017-05-170.000.000.000.020N/AN/A
2017-05-160.010.020.010.0217435N/AN/A
2017-05-150.020.020.010.0219000N/AN/A
2017-05-120.010.020.010.01151715N/AN/A
2017-05-110.010.010.010.0151000N/AN/A
2017-05-100.010.010.010.0163111N/AN/A
2017-05-090.010.010.010.0153100N/AN/A
2017-05-080.010.010.010.015000N/AN/A
2017-05-050.000.000.000.010N/AN/A
2017-05-040.000.000.000.010N/AN/A
2017-05-030.010.010.010.013501N/AN/A
2017-05-020.000.000.000.010N/AN/A
2017-05-010.010.010.010.0120037N/AN/A
2017-04-280.000.000.000.010N/AN/A
2017-04-270.000.000.000.010N/AN/A
2017-04-260.000.000.000.010N/AN/A
2017-04-250.000.000.000.010N/AN/A
2017-04-240.000.000.000.010N/AN/A
2017-04-210.000.000.000.010N/AN/A
2017-04-200.000.000.000.010N/AN/A
2017-04-190.010.010.010.0124700N/AN/A
2017-04-180.010.010.010.0187516N/AN/A
2017-04-170.010.010.010.0110000N/AN/A
2017-04-140.000.000.000.010N/AN/A
2017-04-130.010.010.010.0118600N/AN/A
2017-04-120.000.000.000.011N/AN/A
2017-04-110.010.010.010.01125700N/AN/A
2017-04-100.010.010.010.0113000N/AN/A
2017-04-070.010.010.010.0136225N/AN/A
2017-04-060.010.010.010.0150000N/AN/A
2017-04-050.010.010.010.0192225N/AN/A
2017-04-040.010.010.010.017750N/AN/A
2017-04-030.010.010.010.0130100N/AN/A
2017-03-310.000.010.000.0143700N/AN/A
2017-03-300.010.010.010.0110200N/AN/A
2017-03-290.000.000.000.0021710N/AN/A
2017-03-280.000.000.000.0050826N/AN/A
Get more Data

Geoglobal Resources Stock Chart

View GGLR PE ratio, PS ratio stocks charts and compare with peers.
GGLR Chart
Note: Compare Geoglobal Resources stock price history with the index and industry peers.

Geoglobal Resources Historical Prices: Past 5 years

Max Stock Price 0.19 Aug 20,2012
Min Stock Price 0 Oct 07,2016
Avg Stock Price 0.02

Geoglobal Resources Historical PS ratio: Past 5 years

Max PS Ratio 30.36 Aug 20,2012
Min PS Ratio 3.07 May 03,2013
Avg PS Ratio 12.68

GGLR Industry Peers

Company Price Change (%)
Fec Resources (FECOF)00.01 (100%)
Antrim Energy (ATGYF)00 (0%)
Baytex Energy (BTE)2.550.06 (2.41%)
Intelligent Content (ICEIF)N/AN/A (N/A)
Canadian Oil Sands (COSWF)7.540.33 (4.19%)
Obsidian Energy (OBE)0.850.01 (1.19%)
Arc Resources (AETUF)12.560.12 (0.96%)

We provide Geoglobal Resources historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Geoglobal Resources stock analysis. The price and volume changes on a daily basis is provided in the Geoglobal Resources stock price history. A large fluctuation in price and volume indicates a highly volatile stock. GGLR saw a high of 0, and a low of 0 on last trading day. .