Greenhill & Co. Stock Price (NYSE:GHL)

Add to My Stocks
$30.25 $0 (0%) GHL stock closing price Aug 17, 2018 (Closing)
Prev Close* : $30.25
Market Cap:
Day Low: $29.7
52 Week Low: $13.80
Open: $30.1
Volume: -
Day High: $30.4
52 Week High: $33.45

Latest Stock Market News

Latest Articles

Greenhill & Co. News - From Partners

Alphabet Lifts Most of the Market   by Zacks on Jul 25, 2018
Bear of the Day: Greenhill & Co (GHL)   by Zacks on Oct 02, 2017

GHL Stockcharts

View GHL PE ratio, PS ratio stocks charts and compare with peers.
GHL Chart
Note: Compare Greenhill & Co. stock price history with the index and industry peers.

Greenhill & Co. Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Greenhill & Co. Returns

(return on equity)

Greenhill & Co. Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GHL Industry Peers

Company Price Change (%)
Intl Fcstone (INTL)55.280.19 (0.34%)
Investment Technology (ITG)22.140.15 (0.67%)
Pjt Partners (PJT)58.080.97 (1.64%)
Diamond Hill Investment (DHIL)188.890.65 (0.35%)
Lazard (LAZ)48.980.11 (0.23%)
Morgan Stanley (MS)48.370.07 (0.14%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
JMP Group (JMP)5.50.07 (1.29%)
Nomura (NMR)4.580.05 (1.1%)
Gain Capital (GCAP)7.10.06 (0.85%)
Piper Jaffray (PJC)77.750.6 (0.78%)
Interactive Brokers (IBKR)61.20.35 (0.58%)
Arlington Asset Investment (AI)10.20.05 (0.49%)
TD Ameritrade (AMTD)59.410.26 (0.44%)
Top gainers from Finance-Investment Brokers industry
* As of Aug 18, 2018
CompanyPriceChange (%)
WisdomTree Investments (WETF)8.090.1 (1.22%)
EVERCORE INC (EVR)109.651.2 (1.08%)
Investment Technology (ITG)22.140.15 (0.67%)
Oppenheimer (OPY)32.250.15 (0.46%)
Charles Schwab (SCHW)50.90.23 (0.45%)
Stifel Financial (SF)54.170.22 (0.4%)
Cowen (COWN)14.50.05 (0.34%)
Top losers from Finance-Investment Brokers industry
* As of Aug 18, 2018

Greenhill & Co., Inc. Stock News - Partner Headlines

Greenhill & Co. Financial Statements

income statement20172016201520142013
Net Sales or Revenues239.18M335.51M261.56M275.23M287.15M
Net Income-26.65M60.76M25.59M43.38M46.68M
Total Operating Expense232.27M244.4M215.78M206.51M214.94M
View Greenhill & Co. income statement
balance sheet20172016201520142013
Total Assets610.81M456.68M423.83M337.65M353.44M
Total Liabilities402.51M165.49M139.78M81.4M75.73M
Shareholders Equity208.3M291.18M284.05M256.24M277.71M
View Greenhill & Co. balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-15.4M20.1M22.43M6.65M-32.97M
Net Cash from (used by) Operating Activities15.17M124.23M92.75M103.28M67.78M
Increase (Decrease) in Prop Plant And Equipment-2.55M-1.73M-2.24M-2.43M-1.15M
View Greenhill & Co. cash flow statement

Greenhill & Co. Stock Message Board

As of last trading day, Greenhill & Co. stock price was $30.25. The total market value as denoted by $682.61M for Greenhill & Co., is the market value of the company's outstanding shares. Greenhill & Co. valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy GHL stock than sell it, then Greenhill & Co. stock price goes up. Conversely, if more investors wanted to sell GHL stock than buy it, there would be greater supply than demand, and the stock price would fall. 300,083 GHL shares were traded yesterday, and Greenhill & Co. stock chart shows that the GHL stock quote hit a day high of $30.4 and day low of $29.7. Greenhill & Co. paid 0.20 stock dividends to its shareholders during last quarter. Greenhill & Co. stock price history, gives the entire historical data for GHL stock.