GigPeak Stock Price History, GIG Historical Prices

Add to My Stocks
$3.07 $0.01 (0.32%) GIG stock closing price Apr 03, 2017 (Closing)

We provide 10 years stock price history for free. You can download GigPeak stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with GigPeak price to earnings ratio data. The GigPeak stock price history chart shows that the stock price reached a high of 36.16 on 27 Sep, 2007, and a low of 0.65 on 27 Sep, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-033.073.083.073.07191536102.333.54
2017-03-313.073.083.073.08296051102.673.55
2017-03-303.073.083.073.08203444102.673.55
2017-03-293.073.083.073.08277536102.673.55
2017-03-283.073.083.073.07332471102.333.54
2017-03-273.073.083.073.07403323102.333.54
2017-03-243.073.083.073.07243593102.333.54
2017-03-233.073.083.073.08183152102.673.55
2017-03-223.073.083.073.07436848102.333.54
2017-03-213.073.083.073.07588772102.333.54
2017-03-203.073.083.063.07794869102.333.54
2017-03-173.073.073.063.07852622102.333.54
2017-03-163.063.073.063.071248063102.333.54
2017-03-153.063.073.063.06571885102.003.52
2017-03-143.063.073.063.06584018102.003.52
2017-03-133.063.073.063.07626447102.333.54
2017-03-103.063.073.063.06331473102.003.52
2017-03-093.063.073.063.06387950102.003.52
2017-03-083.063.073.063.06949105102.003.52
2017-03-073.063.073.063.062760016102.003.52
2017-03-063.063.073.063.06466014102.003.52
2017-03-033.063.073.063.07345844102.333.54
2017-03-023.063.073.063.06454912102.003.52
2017-03-013.063.073.063.06965039102.003.52
2017-02-283.073.083.063.061049546102.003.52
2017-02-273.063.113.063.072517755102.333.54
2017-02-243.063.073.063.07636934102.333.54
2017-02-233.053.073.053.07632511102.333.54
2017-02-223.053.063.053.061086116102.003.52
2017-02-213.053.063.053.052348248101.673.51
2017-02-200.000.000.003.060N/AN/A
2017-02-173.053.063.053.061425797102.003.52
2017-02-163.063.063.053.053414672101.673.51
2017-02-153.053.063.053.064738451102.003.52
2017-02-143.063.063.053.0535890888101.673.51
2017-02-132.552.722.542.711903182135.503.42
2017-02-102.512.562.482.52415741126.003.18
2017-02-092.512.552.482.50615300125.003.15
2017-02-082.612.612.502.50501280125.003.15
2017-02-072.662.692.602.60527087130.003.28
2017-02-062.582.682.562.64519618132.003.33
2017-02-032.602.622.572.58750002129.003.25
2017-02-022.582.612.542.58573429129.003.25
2017-02-012.592.622.572.58480906129.003.25
2017-01-312.572.582.522.58317683129.003.25
2017-01-302.632.642.522.58523364129.003.25
2017-01-272.602.632.562.59300070129.503.27
2017-01-262.642.652.592.61425530130.503.29
2017-01-252.642.702.592.64743326132.003.33
2017-01-242.682.702.602.64551296132.003.33
2017-01-232.632.642.572.64476424132.003.33
2017-01-202.622.652.572.631025905131.503.32
2017-01-192.682.682.592.62432267131.003.30
2017-01-182.742.742.602.67856447133.503.37
2017-01-172.632.732.562.672778634133.503.37
2017-01-160.000.000.002.600N/AN/A
2017-01-132.592.632.562.60525674130.003.28
2017-01-122.522.602.482.59738535129.503.27
2017-01-112.522.532.452.52314809126.003.18
2017-01-102.472.602.472.52297241126.003.18
2017-01-092.452.512.422.48333692124.003.13
2017-01-062.542.552.462.47393159123.503.12
2017-01-052.522.542.512.52231927126.003.18
2017-01-042.512.542.502.53421651126.503.19
2017-01-032.532.562.502.51201384125.503.17
2017-01-020.000.000.002.520N/AN/A
2016-12-302.522.532.502.52205584126.003.18
2016-12-292.592.602.442.53474893126.503.19
2016-12-282.552.602.522.57267485128.503.24
2016-12-272.552.632.552.57236152128.503.24
2016-12-260.000.000.002.580N/AN/A
2016-12-232.512.612.512.58162811129.003.25
2016-12-222.532.612.512.54397708127.003.20
2016-12-212.632.682.582.59328969129.503.27
2016-12-202.652.652.632.65304915132.503.34
2016-12-192.702.732.642.65367909132.503.34
2016-12-162.672.742.662.69552317134.503.39
2016-12-152.642.692.632.65501963132.503.34
2016-12-142.652.682.592.64176362132.003.33
2016-12-132.652.662.622.65179649132.503.34
2016-12-122.612.632.562.62141329131.003.30
2016-12-092.742.752.542.60357564130.003.28
2016-12-082.592.752.592.70345025135.003.41
2016-12-072.612.662.582.59301237129.503.27
2016-12-062.632.682.582.63348431131.503.32
2016-12-052.512.622.482.62316084131.003.30
2016-12-022.552.582.472.47519879123.503.12
2016-12-012.692.752.522.55522166127.503.22
2016-11-302.802.822.672.69326197134.503.39
Get more Data

GigPeak Stock Chart

View GIG PE ratio, PS ratio stocks charts and compare with peers.
GIG Chart
Note: Compare GigPeak stock price history with the index and industry peers.

GigPeak Historical Prices: Past 5 years

Max Stock Price 3.33 Feb 01,2016
Min Stock Price 0.85 May 02,2013
Avg Stock Price 1.84

GigPeak Historical PE ratio: Past 5 years

Max PE Ratio 142.5 Nov 25,2016
Min PE Ratio 28.98 Jun 27,2016
Avg PE Ratio 78.9

GigPeak Historical PS ratio: Past 5 years

Max PS Ratio 3.59 Nov 25,2016
Min PS Ratio 0.49 May 02,2013
Avg PS Ratio 1.69

GIG Industry Peers

Company Price Change (%)
Entropic (ENTR)3.020.07 (2.27%)
Sequans Communications (SQNS)2.570.16 (5.86%)
Qorvo (QRVO)69.330.34 (0.49%)
Microsemi (MSCC)48.150.63 (1.29%)
Inphi Corp (IPHI)34.390.72 (2.05%)
Intel (INTC)34.920.09 (0.26%)
On Semiconductor (ON)15.750.19 (1.19%)

We provide GigPeak historical quotes along with PE ratio and PS ratio for doing GigPeak fundamental analysis. The price movement is easily depicted in the GigPeak stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. GIG closed at 3.07 and traded with a volume of 191536 on the last trading day. The company's P/S ratio was at a high of 80.14 on 06 Nov, 2006 according to our GigPeak stock market history data. .