GIGCAPITAL INC Stock Price History, GIG Historical Prices

Add to My Stocks
$9.8 $0 (0%) GIG stock closing price Feb 21, 2018 (Closing)

View and download GIGCAPITAL INC stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and GIGCAPITAL INC P/E ratio data for the stock. The GIGCAPITAL INC stock price history chart shows that the stock price was at a high of $9.81 on Feb 09, 2018 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-16 9.8 9.8 9.79 9.8 2,213 - -
2018-02-12 9.7 9.8 9.62 9.75 11,520 - -
2018-02-09 9.72 10.22 9.67 9.81 31,310 - -
2018-02-07 9.7 9.72 9.7 9.72 803 - -
2018-02-06 9.7 9.72 9.68 9.7 267,180 - -
2018-02-05 9.7 9.7 9.7 9.7 388,526 - -
2018-02-02 9.62 9.7 9.62 9.7 977,430 - -
2018-02-01 9.7 9.7 9.7 9.7 4,425 - -
2018-01-31 9.69 9.69 9.65 9.65 6,632 - -
2018-01-29 9.67 9.67 9.65 9.65 200,515 - -
2018-01-26 9.65 9.65 9.63 9.63 10,875 - -
2018-01-25 9.63 9.63 9.63 9.63 351,728 - -
2018-01-24 9.7 9.7 9.63 9.63 744 - -
2018-01-23 9.62 9.7 9.62 9.67 974,732 - -
2018-01-22 9.63 9.66 9.63 9.64 484,011 - -
2017-04-03 3.07 3.08 3.07 3.07 191,536 102.33 3.54
2017-03-31 3.07 3.08 3.07 3.08 296,051 102.67 3.55
2017-03-30 3.07 3.08 3.07 3.08 203,444 102.67 3.55
2017-03-29 3.07 3.08 3.07 3.08 277,536 102.67 3.55
2017-03-28 3.07 3.08 3.07 3.07 332,471 102.33 3.54
2017-03-27 3.07 3.08 3.07 3.07 403,323 102.33 3.54
2017-03-24 3.07 3.08 3.07 3.07 243,593 102.33 3.54
2017-03-23 3.07 3.08 3.07 3.08 183,152 102.67 3.55
2017-03-22 3.07 3.08 3.07 3.07 436,848 102.33 3.54
2017-03-21 3.07 3.08 3.07 3.07 588,772 102.33 3.54
2017-03-20 3.07 3.08 3.06 3.07 794,869 102.33 3.54
2017-03-17 3.07 3.07 3.06 3.07 852,622 102.33 3.54
2017-03-16 3.06 3.07 3.06 3.07 1,248,063 102.33 3.54
2017-03-15 3.06 3.07 3.06 3.06 571,885 102 3.52
2017-03-14 3.06 3.07 3.06 3.06 584,018 102 3.52
2017-03-13 3.06 3.07 3.06 3.07 626,447 102.33 3.54
2017-03-10 3.06 3.07 3.06 3.06 331,473 102 3.52
2017-03-09 3.06 3.07 3.06 3.06 387,950 102 3.52
2017-03-08 3.06 3.07 3.06 3.06 949,105 102 3.52
2017-03-07 3.06 3.07 3.06 3.06 2,760,016 102 3.52
2017-03-06 3.06 3.07 3.06 3.06 466,014 102 3.52
2017-03-03 3.06 3.07 3.06 3.07 345,844 102.33 3.54
2017-03-02 3.06 3.07 3.06 3.06 454,912 102 3.52
2017-03-01 3.06 3.07 3.06 3.06 965,039 102 3.52
2017-02-28 3.07 3.08 3.06 3.06 1,049,546 102 3.52
2017-02-27 3.06 3.11 3.06 3.07 2,517,755 102.33 3.54
2017-02-24 3.06 3.07 3.06 3.07 636,934 102.33 3.54
2017-02-23 3.05 3.07 3.05 3.07 632,511 102.33 3.54
2017-02-22 3.05 3.06 3.05 3.06 1,086,116 102 3.52
2017-02-21 3.05 3.06 3.05 3.05 2,348,248 101.67 3.51
2017-02-20 0 0 0 3.06 0 - -
2017-02-17 3.05 3.06 3.05 3.06 1,425,797 102 3.52
2017-02-16 3.06 3.06 3.05 3.05 3,414,672 101.67 3.51
2017-02-15 3.05 3.06 3.05 3.06 4,738,451 102 3.52
2017-02-14 3.06 3.06 3.05 3.05 35,890,888 101.67 3.51
2017-02-13 2.55 2.72 2.54 2.71 1,903,182 135.5 3.42
2017-02-10 2.51 2.56 2.48 2.52 415,741 126 3.18
2017-02-09 2.51 2.55 2.48 2.5 615,300 125 3.15
2017-02-08 2.61 2.61 2.5 2.5 501,280 125 3.15
2017-02-07 2.66 2.69 2.6 2.6 527,087 130 3.28
2017-02-06 2.58 2.68 2.56 2.64 519,618 132 3.33
2017-02-03 2.6 2.62 2.57 2.58 750,002 129 3.25
2017-02-02 2.58 2.61 2.54 2.58 573,429 129 3.25
2017-02-01 2.59 2.62 2.57 2.58 480,906 129 3.25
2017-01-31 2.57 2.58 2.52 2.58 317,683 129 3.25
2017-01-30 2.63 2.64 2.52 2.58 523,364 129 3.25
2017-01-27 2.6 2.63 2.56 2.59 300,070 129.5 3.27
2017-01-26 2.64 2.65 2.59 2.61 425,530 130.5 3.29
2017-01-25 2.64 2.7 2.59 2.64 743,326 132 3.33
2017-01-24 2.68 2.7 2.6 2.64 551,296 132 3.33
2017-01-23 2.63 2.64 2.57 2.64 476,424 132 3.33
2017-01-20 2.62 2.65 2.57 2.63 1,025,905 131.5 3.32
2017-01-19 2.68 2.68 2.59 2.62 432,267 131 3.3
2017-01-18 2.74 2.74 2.6 2.67 856,447 133.5 3.37
2017-01-17 2.63 2.73 2.56 2.67 2,778,634 133.5 3.37
2017-01-16 0 0 0 2.6 0 - -
2017-01-13 2.59 2.63 2.56 2.6 525,674 130 3.28
2017-01-12 2.52 2.6 2.48 2.59 738,535 129.5 3.27
2017-01-11 2.52 2.53 2.45 2.52 314,809 126 3.18
2017-01-10 2.47 2.6 2.47 2.52 297,241 126 3.18
2017-01-09 2.45 2.51 2.42 2.48 333,692 124 3.13
2017-01-06 2.54 2.55 2.46 2.47 393,159 123.5 3.12
2017-01-05 2.52 2.54 2.51 2.52 231,927 126 3.18
2017-01-04 2.51 2.54 2.5 2.53 421,651 126.5 3.19
2017-01-03 2.53 2.56 2.5 2.51 201,384 125.5 3.17
2017-01-02 0 0 0 2.52 0 - -
2016-12-30 2.52 2.53 2.5 2.52 205,584 126 3.18
2016-12-29 2.59 2.6 2.44 2.53 474,893 126.5 3.19
2016-12-28 2.55 2.6 2.52 2.57 267,485 128.5 3.24
2016-12-27 2.55 2.63 2.55 2.57 236,152 128.5 3.24
2016-12-26 0 0 0 2.58 0 - -
2016-12-23 2.51 2.61 2.51 2.58 162,811 129 3.25
2016-12-22 2.53 2.61 2.51 2.54 397,708 127 3.2
2016-12-21 2.63 2.68 2.58 2.59 328,969 129.5 3.27
Get more Data

GIGCAPITAL INC Stock History Chart

View GIG PE ratio, PS ratio stocks charts and compare with peers.
GIG Chart
Note: Compare GIGCAPITAL INC stock price history with the index and industry peers.

GIGCAPITAL INC Stock Price History: Past 5 years

Max Stock Price9.81Feb 09,2018
Min Stock Price9.63Jan 24,2018
Avg Stock Price9.69

GIG Industry Peers

Company Price Change (%)
Intel (INTC)45.940.38 (0.82%)
On Semiconductor (ON)23.230.33 (1.4%)
Analog Devices (ADI)88.410 (0%)
Vitesse Semiconductor (VTSS)5.280 (0%)

We provide GIGCAPITAL INC share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick GIGCAPITAL INC stock analysis. The price and volume changes on a daily basis is provided in the GIGCAPITAL INC stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $9.8 and 0 shares of GIG were traded on Feb 21, 2018. The average P/S ratio was - as can be seen from GIGCAPITAL INC stock history.