GIGCAPITAL INC Stock Price History, GIG Historical Prices

Add to My Stocks
$9.9 $0 (0%) GIG stock closing price Jun 22, 2018 (Closing)

View and download GIGCAPITAL INC stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and GIGCAPITAL INC P/E ratio data for the stock. The GIGCAPITAL INC stock price history chart shows that the stock price was at a high of $9.9 on Jun 19, 2018 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-19 9.85 9.9 9.85 9.9 15,873 - -
2018-06-15 9.83 9.9 9.79 9.84 1,172 - -
2018-06-14 9.85 9.85 9.85 9.85 8,840 - -
2018-06-12 9.88 9.88 9.88 9.88 700 - -
2018-06-11 9.88 9.88 9.88 9.88 100 - -
2018-06-08 9.89 9.89 9.89 9.89 200 - -
2018-06-07 9.85 9.89 9.85 9.89 201,000 - -
2018-06-06 9.87 9.87 9.87 9.87 1,200 - -
2018-06-05 9.86 9.86 9.86 9.86 150 - -
2018-06-04 9.86 9.86 9.86 9.86 200 - -
2018-06-01 9.85 9.87 9.85 9.86 302,700 - -
2018-05-31 9.83 9.83 9.83 9.83 2,000 - -
2018-05-30 9.84 9.85 9.84 9.85 2,000 - -
2018-05-29 0 0 0 9.83 0 - -
2018-05-25 9.82 9.83 9.82 9.83 1,600 - -
2018-05-24 9.78 9.84 9.78 9.83 6,398 - -
2018-05-23 9.77 9.77 9.77 9.77 120,000 - -
2018-05-22 9.77 9.78 9.76 9.77 557,201 - -
2018-05-21 9.75 9.77 9.75 9.77 200 - -
2018-05-18 0 0 0 9.79 0 - -
2018-05-17 9.75 9.79 9.75 9.79 248 - -
2018-05-16 0 0 0 9.8 0 - -
2018-05-15 0 0 0 9.8 0 - -
2018-05-14 0 0 0 9.8 0 - -
2018-05-11 0 0 0 9.8 0 - -
2018-05-10 9.77 9.8 9.77 9.8 401,000 - -
2018-05-09 9.73 9.79 9.73 9.79 154,000 - -
2018-05-08 0 0 0 9.75 1 - -
2018-05-07 0 0 0 9.75 0 - -
2018-05-04 0 0 0 9.75 0 - -
2018-05-03 0 0 0 9.75 0 - -
2018-05-02 0 0 0 9.75 0 - -
2018-05-01 9.71 9.75 9.7 9.75 10,400 - -
2018-04-30 0 0 0 9.73 1 - -
2018-04-27 0 0 0 9.73 0 - -
2018-04-26 0 0 0 9.73 0 - -
2018-04-25 9.75 9.75 9.73 9.73 610 - -
2018-04-24 9.82 9.82 9.77 9.77 486 - -
2018-04-23 9.79 9.79 9.73 9.73 697 - -
2018-04-20 0 0 0 9.74 0 - -
2018-04-19 9.99 9.99 9.7 9.74 17,602 - -
2018-04-18 9.8 9.8 9.8 9.8 274 - -
2018-04-17 0 0 0 9.73 0 - -
2018-04-16 9.73 9.73 9.73 9.73 325,000 - -
2018-04-13 9.76 9.76 9.76 9.76 100 - -
2018-04-12 9.75 9.75 9.75 9.75 4,940 - -
2018-04-11 9.75 9.75 9.75 9.75 3,525 - -
2018-04-10 9.79 9.79 9.77 9.77 760 - -
2018-04-09 9.8 9.85 9.79 9.85 4,292 - -
2018-04-06 9.72 9.8 9.72 9.79 10,046 - -
2018-04-05 0 0 0 9.78 0 - -
2018-04-04 9.74 9.78 9.74 9.78 2,278 - -
2018-04-03 9.75 9.8 9.75 9.77 28,944 - -
2018-04-02 9.8 9.8 9.72 9.72 8,197 - -
2018-03-30 0 0 0 9.77 0 - -
2018-03-29 0 0 0 9.77 0 - -
2018-03-28 9.7 9.77 9.7 9.77 577 - -
2018-03-27 9.8 9.8 9.74 9.74 1,717 - -
2018-03-26 9.7 9.8 9.7 9.8 1,695 - -
2018-03-23 0 0 0 9.75 0 - -
2018-03-22 9.75 9.75 9.75 9.75 444 - -
2018-03-21 9.7 9.8 9.7 9.8 738 - -
2018-03-20 9.75 9.75 9.7 9.71 101,664 - -
2018-03-19 9.7 9.7 9.7 9.7 85,536 - -
2018-03-16 9.7 9.7 9.7 9.7 1,904 - -
2018-03-15 9.7 9.76 9.7 9.7 109,892 - -
2018-03-14 9.6 9.6 9.6 9.6 3,672 - -
2018-03-13 0 0 0 9.77 0 - -
2018-03-12 0 0 0 9.77 0 - -
2018-03-09 9.77 9.77 9.77 9.77 503 - -
2018-03-08 9.8 9.8 9.66 9.76 1,450 - -
2018-03-07 0 0 0 9.76 0 - -
2018-03-06 0 0 0 9.76 0 - -
2018-03-05 0 0 0 9.76 0 - -
2018-03-02 0 0 0 9.76 0 - -
2018-03-01 9.72 9.77 9.72 9.76 3,200 - -
2018-02-28 0 0 0 9.8 0 - -
2018-02-27 0 0 0 9.8 0 - -
2018-02-26 0 0 0 9.8 864,780 - -
2018-02-23 0 0 0 9.8 0 - -
2018-02-22 0 0 0 9.8 42 - -
2018-02-21 0 0 0 9.8 0 - -
2018-02-20 0 0 0 9.8 2 - -
2018-02-19 0 0 0 9.8 0 - -
2018-02-16 9.8 9.8 9.79 9.8 2,213 - -
2018-02-15 0 0 0 9.75 0 - -
2018-02-14 0 0 0 9.75 0 - -
2018-02-13 0 0 0 9.75 0 - -
2018-02-12 9.7 9.8 9.62 9.75 11,520 - -
Get more Data

GIGCAPITAL INC Stock History Chart

View GIG PE ratio, PS ratio stocks charts and compare with peers.
GIG Chart
Note: Compare GIGCAPITAL INC stock price history with the index and industry peers.

GIGCAPITAL INC Stock Price History: Past 5 years

Max Stock Price9.9Jun 19,2018
Min Stock Price9.6Mar 14,2018
Avg Stock Price9.77

GIG Industry Peers

Company Price Change (%)
Intel (INTC)52.50.31 (0.59%)
On Semiconductor (ON)24.080.61 (2.47%)
Analog Devices (ADI)99.090.07 (0.07%)
Vitesse Semiconductor (VTSS)5.280 (0%)

We provide GIGCAPITAL INC share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick GIGCAPITAL INC stock analysis. The price and volume changes on a daily basis is provided in the GIGCAPITAL INC stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $9.9 and 0 shares of GIG were traded on Jun 22, 2018. The average P/S ratio was - as can be seen from GIGCAPITAL INC stock history.