Greenkraft Stock Price History (OTCMKTS:GKIT)

Add to My Stocks
$0.11 $0 (0%) GKIT stock closing price Jul 21, 2017 (Closing)

View and download Greenkraft stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Greenkraft P/E ratio data for the stock. The Greenkraft stock price history chart shows that the stock price reached a high of 0.51 on 09 May, 2016, and a low of 0.02 on 09 May, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-190.120.120.100.101800N/AN/A
2017-07-140.110.110.110.1111879N/AN/A
2017-07-130.100.110.100.103825N/AN/A
2017-07-120.110.110.080.114968N/AN/A
2017-07-110.110.110.100.10900N/AN/A
2017-07-100.080.100.080.101225N/AN/A
2017-07-060.120.120.120.123000N/AN/A
2017-07-050.000.000.000.120N/AN/A
2017-07-030.100.120.100.126500N/AN/A
2017-06-300.000.000.000.120N/AN/A
2017-06-290.000.000.000.120N/AN/A
2017-06-280.000.000.000.120N/AN/A
2017-06-270.100.120.070.122600N/AN/A
2017-06-260.000.000.000.100N/AN/A
2017-06-230.000.000.000.100N/AN/A
2017-06-220.100.100.100.1010100N/AN/A
2017-06-210.070.070.070.072768N/AN/A
2017-06-200.000.000.000.080N/AN/A
2017-06-190.080.090.080.0815000N/AN/A
2017-06-160.070.070.070.071000N/AN/A
2017-06-150.000.000.000.080N/AN/A
2017-06-140.000.000.000.080N/AN/A
2017-06-130.120.120.080.0829400N/AN/A
2017-06-120.090.090.090.093800N/AN/A
2017-06-090.100.100.100.103600N/AN/A
2017-06-080.100.100.080.1033090N/AN/A
2017-06-070.000.000.000.100N/AN/A
2017-06-060.100.100.100.1011600N/AN/A
2017-06-050.100.100.080.0814440N/AN/A
2017-06-020.120.120.110.112850N/AN/A
2017-06-010.120.120.100.129575N/AN/A
2017-05-310.120.120.120.124000N/AN/A
2017-05-300.100.120.100.123500N/AN/A
2017-05-290.000.000.000.130N/AN/A
2017-05-260.130.130.130.131000N/AN/A
2017-05-250.000.000.000.130N/AN/A
2017-05-240.000.000.000.130N/AN/A
2017-05-230.100.130.080.138984N/AN/A
2017-05-220.080.080.080.081000N/AN/A
2017-05-190.130.130.130.13800N/AN/A
2017-05-180.110.110.110.11500N/AN/A
2017-05-170.140.140.070.111250N/AN/A
2017-05-160.140.140.140.141299N/AN/A
2017-05-150.000.000.000.140N/AN/A
2017-05-120.070.140.070.144500N/AN/A
2017-05-110.130.130.130.131000N/AN/A
2017-05-100.130.130.130.135000N/AN/A
2017-05-090.140.150.140.154500N/AN/A
2017-05-080.140.140.140.14500N/AN/A
2017-05-050.120.130.120.137100N/A6.82
2017-05-040.130.150.130.157100N/A7.44
2017-05-030.120.130.120.1382267N/A6.41
2017-05-020.140.150.130.1556275N/A7.44
2017-05-010.130.150.130.151710N/A7.75
2017-04-280.150.150.150.151500N/A7.44
2017-04-270.000.000.000.130N/AN/A
2017-04-260.130.130.130.1310850N/A6.57
2017-04-250.160.160.120.127001N/A6.21
2017-04-240.130.160.130.167800N/A7.95
2017-04-210.120.150.120.1511900N/A7.69
2017-04-200.140.140.140.14700N/A7.08
2017-04-190.160.160.150.15531N/A7.90
2017-04-180.120.160.120.164500N/A7.95
2017-04-170.160.160.160.161500N/A7.95
2017-04-140.000.000.000.160N/AN/A
2017-04-130.120.160.120.165775N/A7.95
2017-04-120.130.130.130.1321600N/A6.41
2017-04-110.130.150.130.1414784N/A6.92
2017-04-100.150.150.120.1566376N/A7.44
2017-04-070.170.170.150.1512030N/A7.44
2017-04-060.170.170.150.175600N/A8.46
2017-04-050.160.160.150.1643725N/A8.21
2017-04-040.130.170.130.171250N/A8.72
2017-04-030.170.170.150.1737825N/A8.72
2017-03-310.180.180.180.183000N/A8.98
2017-03-300.170.190.170.1839035N/A9.03
2017-03-290.190.190.170.1825305N/A9.23
2017-03-280.170.190.170.192700N/A9.75
2017-03-270.160.170.160.1718835N/A8.87
2017-03-240.190.190.140.16197311N/A8.26
2017-03-230.170.190.170.1858077N/A9.23
2017-03-220.190.190.170.172991N/A8.92
2017-03-210.160.160.160.1615000N/A7.95
2017-03-200.180.190.160.1738313N/A8.46
2017-03-170.150.190.150.1846224N/A9.23
2017-03-160.180.180.170.1899940N/A9.23
2017-03-150.160.180.160.1824350N/A9.23
2017-03-140.180.180.160.1619482N/A8.21
2017-03-130.160.180.150.1892050N/A9.23
Get more Data

Greenkraft Stock Chart

View GKIT PE ratio, PS ratio stocks charts and compare with peers.
GKIT Chart
Note: Compare Greenkraft stock price history with the index and industry peers.

Greenkraft Historical Prices: Past 5 years

Max Stock Price 0.51 Apr 19,2016
Min Stock Price 0.02 Dec 12,2016
Avg Stock Price 0.18

Greenkraft Historical PS ratio: Past 5 years

Max PS Ratio 10 Mar 06,2017
Min PS Ratio 0.32 Dec 12,2016
Avg PS Ratio 3.27

GKIT Industry Peers

Company Price Change (%)
Leo Motors (LEOM)0.150.01 (6.25%)
Federal Screw Works (FSCR)90 (0%)
Altra Industrial Motion (AIMC)39.60.45 (1.12%)
Rexnord (RXN)23.930.06 (0.25%)
Workhorse Group (WKHS)2.950.04 (1.37%)

Greenkraft historical quotes helps an investor analyze a company's history and do Greenkraft stock analysis . Greenkraft stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0.11 and 0 shares of GKIT were traded on 21 Jul, 2017. .