GasLog Stock Price (NYSE:GLOG)

Add to My Stocks
$19.2 $0.15 (0.78%) GLOG stock closing price Sep 18, 2018 (Closing)
Prev Close* : $19.35
Market Cap:
Day Low: $19.15
52 Week Low: $15.75
Open: $19.45
Volume: -
Day High: $20
52 Week High: $22.55

Latest Stock Market News

Latest Articles

GasLog News - From Partners

GLOG Stockcharts

View GLOG PE ratio, PS ratio stocks charts and compare with peers.
GLOG Chart
Note: Compare GasLog stock price history with the index and industry peers.

GasLog Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

GasLog Returns

(return on equity)

GasLog Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GLOG Industry Peers

Company Price Change (%)
Neptune Orient Lines (NPTOY)3.680 (0%)
Ship Finance International (SFL)13.650.1 (0.73%)
Teekay Lng Partners (TGP)14.950 (0%)
Stealthgas (GASS)3.590.01 (0.28%)
Golar Lng Partners (GMLP)13.030.18 (1.4%)
Golar Lng Partners (GMLP)13.030.18 (1.4%)
Nippon Yusei Kabushiki Kaisha (NPNYY)3.730.08 (2.19%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ardmore Shipping (ASC)6.80.35 (5.43%)
Scorpio Tankers (STNG)1.910.09 (4.95%)
Scorpio Bulkers (SALT)6.750.3 (4.65%)
Dorian LPG (LPG)7.510.33 (4.6%)
Teekay (TK)6.550.22 (3.48%)
Safe Bulkers (SB)2.740.09 (3.4%)
Danaos (DAC)1.550.05 (3.33%)
Top gainers from Transportation-Shipping industry
* As of Sep 19, 2018
CompanyPriceChange (%)
Teekay Offshore Partners (TOO)2.30.07 (2.95%)
Pingtan Marine Enterprise (PME)2.240.03 (1.32%)
Teekay Tankers (TNK)0.960.01 (1.03%)
Eagle Bulk Shipping (EGLE)5.590.05 (0.89%)
GasLog (GLOG)19.20.15 (0.78%)
Ship Finance International (SFL)13.650.1 (0.73%)
KNOT Offshore Partners (KNOP)21.90.15 (0.68%)
Top losers from Transportation-Shipping industry
* As of Sep 19, 2018

GasLog Ltd Stock News - Partner Headlines

GasLog Financial Statements

income statement20172016201520142013
Net Sales or Revenues525.22M466.05M415.07M328.67M157.23M
Net Income15.5M-21.48M10.82M42.16M56.92M
Total Operating Expense185.18M176.77M162.21M104.84M50.91M
View GasLog income statement
balance sheet20172016201520142013
Total Assets4.63B4.52B4.04B3.27B1.82B
Total Liabilities2.87B3.01B2.53B2.02B1.18B
Shareholders Equity1.76B1.51B1.51B1.25B639.53M
View GasLog balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-4.16M39.29M-14.97M4.68M13.77M
Net Cash from (used by) Operating Activities223.63M256.53M161.57M148.28M86.74M
Increase (Decrease) in Prop Plant And Equipment-82.35M-761.51M-728.44M-1.36B-1.04B
View GasLog cash flow statement

GasLog Stock Message Board

As of last trading day, GasLog stock price was $19.2. Stock price or share price can be used to find the total market value of a company. GasLog market cap stands at $1.56B as of Sep 18, 2018. GasLog valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of GasLog stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in GasLog stock quote data shows the number of shares traded. For Ex: 489,229 GasLog shares were traded as of last trading day, as seen from GasLog stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. GasLog stock dividend was 0.60 during the last quarter. GasLog stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.