GasLog Stock Price (NYSE:GLOG)

Add to My Stocks
$15.8 $1.4 (8.14%) GLOG stock closing price Mar 23, 2018 (Closing)
Prev Close* : $17.2
Market Cap:
Day Low: $15.8
52 Week Low: $12.75
Open: $16.7
Volume: -
Day High: $16.9
52 Week High: $22.55

Latest Stock Market News

Latest Articles

GasLog News - From Partners

GLOG Stockcharts

View GLOG PE ratio, PS ratio stocks charts and compare with peers.
GLOG Chart
Note: Compare GasLog stock price history with the index and industry peers.

GasLog Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

GasLog Returns

(return on equity)

GasLog Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GLOG Industry Peers

Company Price Change (%)
Teekay Lng Partners (TGP)18.550.2 (1.07%)
Ship Finance International (SFL)14.050.3 (2.09%)
Euronav Nv (EURN)8.350.25 (2.91%)
Stealthgas (GASS)4.020.04 (0.99%)
Golar Lng Partners (GMLP)17.120.42 (2.39%)
Golar Lng Partners (GMLP)17.120.42 (2.39%)
Nippon Yusei Kabushiki Kaisha (NPNYY)4.060.03 (0.73%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
GasLog Partners (GLOP)23.250.1 (0.43%)
Top gainers from Transportation-Shipping industry
* As of Mar 23, 2018
CompanyPriceChange (%)
Navios Maritime Acquisition (NNA)0.8370.05 (5.67%)
Navios Maritime Partners (NMM)1.840.1 (5.15%)
Nordic American Tankers (NAT)2.030.11 (5.14%)
Teekay (TK)8.040.38 (4.51%)
Navios Maritime (NM)1.080.05 (4.42%)
Golden Ocean Group Limited (GOGL)8.170.29 (3.43%)
Scorpio Bulkers (SALT)7.350.25 (3.29%)
Top losers from Transportation-Shipping industry
* As of Mar 23, 2018

GasLog Ltd Stock News - Partner Headlines

GasLog Financial Statements

income statement20162015201420132012
Net Sales or Revenues466.05M415.07M328.67M157.23M68.54M
Net Income-21.48M10.82M42.16M56.92M4.22M
Total Operating Expense176.77M162.21M104.84M50.91M33.46M
View GasLog income statement
balance sheet20162015201420132012
Total Assets4.52B4.04B3.27B1.82B908.76M
Total Liabilities3.01B2.53B2.02B1.18B305.55M
Shareholders Equity1.51B1.51B1.25B639.53M603.21M
View GasLog balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities39.29M-14.97M4.68M13.77M-0.27M
Net Cash from (used by) Operating Activities256.53M161.57M148.28M86.74M24.91M
Increase (Decrease) in Prop Plant And Equipment-761.51M-728.44M-1.36B-1.04B-110.76M
View GasLog cash flow statement

GasLog Stock Message Board

As of last trading day, GasLog stock price was $15.8. Stock price or share price can be used to find the total market value of a company. GasLog market cap stands at $1.39B as of Mar 23, 2018. GasLog valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of GasLog stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in GasLog stock quote data shows the number of shares traded. For Ex: 1,022,200 GasLog shares were traded as of last trading day, as seen from GasLog stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. GasLog stock dividend was 0.56 during the last quarter. GasLog stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.