GlycoMimetics Stock Price (NASDAQ:GLYC)

Add to My Stocks
$10.48 $0.04 (0.38%) GLYC stock closing price Aug 18, 2017 (Closing)
Prev Close* : $10.44
Market Cap:
Day Low: $10.3
52 Week Low: $3.82
Open: $10.51
Volume: 269699
Day High: $10.62
52 Week High: $16.94

Latest Stock Market News

Latest Articles

GlycoMimetics News - From Partners

GLYC Stockcharts

View GLYC PE ratio, PS ratio stocks charts and compare with peers.
GLYC Chart
Note: Compare GlycoMimetics stock price history with the index and industry peers.

GLYC Industry Peers

Company Price Change (%)
Biocryst Pharma (BCRX)4.10 (0%)
Avadel Pharma (AVDL)8.660.15 (1.7%)
Global Blood Therapeutics (GBT)27.60 (0%)
Pfizer (PFE)32.670.28 (0.85%)
Sangamo Therap (SGMO)9.90.35 (3.41%)
Bluebird Bio (BLUE)92.450.8 (0.86%)
Emisphere Tech (EMIS)0.30 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
CTI BioPharma (CTIC)3.350.23 (7.37%)
Arrowhead Pharma (ARWR)2.120.11 (5.47%)
MediWound (MDWD)6.30.3 (5%)
Tesaro Inc (TSRO)113.864.81 (4.41%)
Depomed (DEPO)6.550.25 (3.97%)
Lannett Co (LCI)15.650.55 (3.64%)
Cumberland Pharma (CPIX)6.90.17 (2.53%)
Top gainers from Medical-Drugs industry
* As of Aug 18, 2017
CompanyPriceChange (%)
Ignyta (RXDX)90.65 (6.74%)
Galmed Pharma (GLMD)7.620.38 (4.75%)
Enanta Pharma (ENTA)37.961.55 (3.92%)
Aerie Pharma (AERI)53.051.75 (3.19%)
MEI Pharma (MEIP)2.680.06 (2.19%)
Nektar Therapeutics (NKTR)18.040.38 (2.06%)
Xencor (XNCR)19.940.41 (2.01%)
Top losers from Medical-Drugs industry
* As of Aug 18, 2017

GlycoMimetics Inc Stock News - Partner Headlines

GlycoMimetics Financial Statements

income statement20162015201420132012
Net Sales or Revenues0.01M20.07M15.02M3.99M15.25M
Net Income-31.8M-12.76M-11.12M-10.6M3.65M
Total Operating Expense31.93M32.85M26.16M14.58M11.58M
View GlycoMimetics income statement
balance sheet20162015201420132012
Total Assets42.38M48.46M57.26M5.28M18.41M
Total Liabilities7.08M7.99M6.46M2.37M5.89M
Shareholders Equity35.3M40.47M50.8M2.9M12.52M
View GlycoMimetics balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-1.07M2M5.04M-5.49M-14.64M
Net Cash from (used by) Operating Activities-29.73M-8.24M-4.28M-15.53M-10.47M
Increase (Decrease) in Prop Plant And Equipment-0.7M-0.26M-0.21M-0.08M-0.31M
View GlycoMimetics cash flow statement

GlycoMimetics Stock Message Board

GlycoMimetics stock price ended the last trading day at 10.44. GlycoMimetics market capitalization is 345.55M and it represents the total market value of GLYC stock. A value investor must look at the fundamentals of a stock, and perform GlycoMimetics valuation, even though in the short-term sentiment and current breaking news might affect GlycoMimetics stock price.

For recognizing and analyzing the real performance of GlycoMimetics stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in GlycoMimetics stock quote data shows the number of shares traded. For Ex: 430726 GlycoMimetics shares were traded as of last trading day, as seen from GlycoMimetics stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. To check the historical stock price movement, all time high, and all time low of GLYC, view GlycoMimetics stock price history.