Gemini Group Global Stock Price History, GMNI Historical Prices

Add to My Stocks
$0 $0 (0%) GMNI stock closing price Aug 23, 2017 (Closing)

We provide 10 years stock price history for free. You can download Gemini Group Global stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Gemini Group Global P/E ratio data for the stock. The Gemini Group Global stock price history chart shows that the stock price reached a high of 60 on 03 Aug, 2007, and a low of 0 on 03 Aug, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-090.000.000.000.0010000N/AN/A
2017-08-070.000.000.000.002898658N/AN/A
2017-08-040.000.000.000.00200000N/AN/A
2017-07-250.000.000.000.001000000N/AN/A
2017-07-180.000.000.000.00450000N/AN/A
2017-07-170.000.000.000.003000000N/AN/A
2017-07-140.000.000.000.004073511N/AN/A
2017-07-130.000.000.000.001759469N/AN/A
2017-07-120.000.000.000.0047000N/AN/A
2017-07-110.000.000.000.0010058N/AN/A
2017-07-100.000.000.000.00135000N/AN/A
2017-07-060.000.000.000.001526545N/AN/A
2017-07-050.000.000.000.00437740N/AN/A
2017-07-030.000.000.000.00980260N/AN/A
2017-06-280.000.000.000.000N/AN/A
2017-03-060.000.000.000.00200000N/AN/A
2017-03-030.000.000.000.00946700N/AN/A
2017-02-220.000.000.000.001433500N/AN/A
2017-02-150.000.000.000.001505000N/AN/A
2017-02-140.000.000.000.002675519N/AN/A
2017-02-100.000.000.000.004342500N/AN/A
2017-02-090.000.000.000.003537775N/AN/A
2017-02-080.000.000.000.001784118N/AN/A
2017-02-020.000.000.000.002037579N/AN/A
2017-02-010.000.000.000.00921932N/AN/A
2017-01-310.000.000.000.0017660108N/AN/A
2017-01-300.000.000.000.0029004516N/AN/A
2017-01-270.000.000.000.0046078864N/AN/A
2016-11-250.000.000.000.00491397N/AN/A
2016-11-080.000.000.000.0018026708N/AN/A
2016-11-070.000.000.000.0038937352N/AN/A
2016-11-040.000.000.000.0012910870N/AN/A
2016-11-030.000.000.000.0042492656N/AN/A
2016-11-020.000.000.000.00112368640N/AN/A
2016-06-020.000.000.000.007875707N/AN/A
2016-06-010.000.000.000.004846207N/AN/A
2016-05-310.000.000.000.0030657612N/AN/A
2016-05-300.000.000.000.000N/AN/A
2016-05-270.000.000.000.0032216744N/AN/A
2016-05-260.000.000.000.005340033N/AN/A
2016-05-250.000.000.000.0031098420N/AN/A
2016-05-240.000.000.000.00301070N/AN/A
2016-05-230.000.000.000.0013265199N/AN/A
2016-05-200.000.000.000.008035000N/AN/A
2016-05-190.000.000.000.000N/AN/A
2016-05-180.000.000.000.000N/AN/A
2016-05-170.000.000.000.000N/AN/A
2016-05-160.000.000.000.00626250N/AN/A
2016-05-130.000.000.000.000N/AN/A
2016-05-120.000.000.000.00394300N/AN/A
2016-05-110.000.000.000.00249732N/AN/A
2016-05-100.000.000.000.000N/AN/A
2016-05-090.000.000.000.001007646N/AN/A
2016-05-060.000.000.000.00308796N/AN/A
2016-05-050.000.000.000.00266666N/AN/A
2016-05-040.000.000.000.0073N/AN/A
2016-05-030.000.000.000.00375700N/AN/A
2016-05-020.000.000.000.000N/AN/A
2016-04-290.000.000.000.000N/AN/A
2016-04-280.000.000.000.002000N/AN/A
2016-04-270.000.000.000.00137720N/AN/A
2016-04-260.000.000.000.00102900N/AN/A
2016-04-250.000.000.000.00441643N/AN/A
2016-04-220.000.000.000.002350N/AN/A
2016-04-210.000.000.000.00282227N/AN/A
2016-04-200.000.000.000.00762881N/AN/A
2016-04-190.000.000.000.00923677N/AN/A
2016-04-180.000.000.000.002077261N/AN/A
2016-04-150.000.000.000.00825692N/AN/A
2016-04-140.000.010.000.01993447N/AN/A
2016-04-130.000.000.000.000N/AN/A
2016-04-120.010.010.000.001541440N/AN/A
2016-04-110.000.000.000.010N/AN/A
2016-04-080.010.010.010.01298000N/AN/A
2016-04-070.010.010.010.0145500N/AN/A
2016-04-060.010.010.010.0120685N/AN/A
2016-04-050.010.010.010.01101500N/AN/A
2016-04-040.010.010.010.0139520N/AN/A
2016-04-010.010.010.010.01227000N/AN/A
2016-03-310.010.010.010.01296200N/AN/A
2016-03-300.010.010.010.01501700N/AN/A
2016-03-290.010.010.010.01454000N/AN/A
2016-03-280.010.010.010.01676389N/AN/A
2016-03-250.000.000.000.010N/AN/A
2016-03-240.010.010.010.01692200N/AN/A
2016-03-230.010.010.010.01762392N/AN/A
2016-03-220.010.010.010.01188419N/AN/A
2016-03-210.010.010.010.01415879N/AN/A
2016-03-180.010.010.010.01155100N/AN/A
Get more Data

Gemini Group Global Stock Chart

View GMNI PE ratio, PS ratio stocks charts and compare with peers.
GMNI Chart
Note: Compare Gemini Group Global stock price history with the index and industry peers.

Gemini Group Global Historical Prices: Past 5 years

Max Stock Price 1.5 Oct 31,2013
Min Stock Price 0 Apr 12,2016
Avg Stock Price 0.17

GMNI Industry Peers

Company Price Change (%)
Vzillion (VZIL)00 (0%)
Ise Blue Equity (ISBL)00 (0%)
Hecla Mining (HL)5.060.06 (1.2%)
Kbk Capital (KBKC)250 (0%)
Grupo Financiero Banorte (GBOOY)35.620.07 (0.2%)
Daiwa Securities (DSEEY)5.490.04 (0.72%)
Cit Group (CIT)44.690.14 (0.31%)

We provide Gemini Group Global historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Gemini Group Global stock analysis. The price and volume changes on a daily basis is provided in the Gemini Group Global stock price history. An abnormally high daily volume typically implies breaking news or earnings release. GMNI saw a high of 0, and a low of 0 on last trading day. .