Gemini Group Global Stock Price History, GMNI Historical Prices

Add to My Stocks
$0 $0 (0%) GMNI stock closing price Feb 22, 2018 (Closing)

Gemini Group Global stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Gemini Group Global P/E ratio data for the stock. The Gemini Group Global stock price history chart shows that the stock price was at a high of $1.5 on Oct 31, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-06 0 0 0 0 200,000 - -
2017-03-03 0 0 0 0 946,700 - -
2017-02-22 0 0 0 0 1,433,500 - -
2017-02-15 0 0 0 0 1,505,000 - -
2017-02-14 0 0 0 0 2,675,519 - -
2017-02-10 0 0 0 0 4,342,500 - -
2017-02-09 0 0 0 0 3,537,775 - -
2017-02-08 0 0 0 0 1,784,118 - -
2017-02-02 0 0 0 0 2,037,579 - -
2017-02-01 0 0 0 0 921,932 - -
2017-01-31 0 0 0 0 17,660,108 - -
2017-01-30 0 0 0 0 29,004,516 - -
2017-01-27 0 0 0 0 46,078,864 - -
2016-11-25 0 0 0 0 491,397 - -
2016-11-08 0 0 0 0 18,026,708 - -
2016-11-07 0 0 0 0 38,937,352 - -
2016-11-04 0 0 0 0 12,910,870 - -
2016-11-03 0 0 0 0 42,492,656 - -
2016-11-02 0 0 0 0 112,368,640 - -
2016-06-02 0 0 0 0 7,875,707 - -
2016-06-01 0 0 0 0 4,846,207 - -
2016-05-31 0 0 0 0 30,657,612 - -
2016-05-30 0 0 0 0 0 - -
2016-05-27 0 0 0 0 32,216,744 - -
2016-05-26 0 0 0 0 5,340,033 - -
2016-05-25 0 0 0 0 31,098,420 - -
2016-05-24 0 0 0 0 301,070 - -
2016-05-23 0 0 0 0 13,265,199 - -
2016-05-20 0 0 0 0 8,035,000 - -
2016-05-19 0 0 0 0 0 - -
2016-05-18 0 0 0 0 0 - -
2016-05-17 0 0 0 0 0 - -
2016-05-16 0 0 0 0 626,250 - -
2016-05-13 0 0 0 0 0 - -
2016-05-12 0 0 0 0 394,300 - -
2016-05-11 0 0 0 0 249,732 - -
2016-05-10 0 0 0 0 0 - -
2016-05-09 0 0 0 0 1,007,646 - -
2016-05-06 0 0 0 0 308,796 - -
2016-05-05 0 0 0 0 266,666 - -
2016-05-04 0 0 0 0 73 - -
2016-05-03 0 0 0 0 375,700 - -
2016-05-02 0 0 0 0 0 - -
2016-04-29 0 0 0 0 0 - -
2016-04-28 0 0 0 0 2,000 - -
2016-04-27 0 0 0 0 137,720 - -
2016-04-26 0 0 0 0 102,900 - -
2016-04-25 0 0 0 0 441,643 - -
2016-04-22 0 0 0 0 2,350 - -
2016-04-21 0 0 0 0 282,227 - -
2016-04-20 0 0 0 0 762,881 - -
2016-04-19 0 0 0 0 923,677 - -
2016-04-18 0 0 0 0 2,077,261 - -
2016-04-15 0 0 0 0 825,692 - -
2016-04-14 0 0.01 0 0.01 993,447 - -
2016-04-13 0 0 0 0 0 - -
2016-04-12 0.01 0.01 0 0 1,541,440 - -
2016-04-11 0 0 0 0.01 0 - -
2016-04-08 0.01 0.01 0.01 0.01 298,000 - -
2016-04-07 0.01 0.01 0.01 0.01 45,500 - -
2016-04-06 0.01 0.01 0.01 0.01 20,685 - -
2016-04-05 0.01 0.01 0.01 0.01 101,500 - -
2016-04-04 0.01 0.01 0.01 0.01 39,520 - -
2016-04-01 0.01 0.01 0.01 0.01 227,000 - -
2016-03-31 0.01 0.01 0.01 0.01 296,200 - -
2016-03-30 0.01 0.01 0.01 0.01 501,700 - -
2016-03-29 0.01 0.01 0.01 0.01 454,000 - -
2016-03-28 0.01 0.01 0.01 0.01 676,389 - -
2016-03-25 0 0 0 0.01 0 - -
2016-03-24 0.01 0.01 0.01 0.01 692,200 - -
2016-03-23 0.01 0.01 0.01 0.01 762,392 - -
2016-03-22 0.01 0.01 0.01 0.01 188,419 - -
2016-03-21 0.01 0.01 0.01 0.01 415,879 - -
2016-03-18 0.01 0.01 0.01 0.01 155,100 - -
2016-03-17 0.01 0.01 0.01 0.01 1,313,350 - -
2016-03-16 0.01 0.01 0.01 0.01 520,253 - -
2016-03-15 0.02 0.02 0.01 0.01 365,233 - -
2016-03-14 0.02 0.02 0.01 0.01 359,000 - -
2016-03-11 0.01 0.02 0.01 0.02 872,209 - -
2016-03-10 0.02 0.02 0.02 0.02 166,719 - -
2016-03-09 0.02 0.02 0.01 0.02 4,011,748 - -
2016-03-08 0.02 0.02 0.02 0.02 10,000 - -
2016-03-07 0.02 0.02 0.01 0.02 441,377 - -
2016-03-04 0.01 0.02 0.01 0.02 893,000 - -
2016-03-03 0.01 0.01 0.01 0.01 356,000 - -
2016-03-02 0.01 0.01 0.01 0.01 983,485 - -
2016-03-01 0.01 0.01 0.01 0.01 632,989 - -
2016-02-29 0.01 0.02 0.01 0.01 289,121 - -
2016-02-26 0.01 0.02 0.01 0.01 1,558,185 - -
Get more Data

Gemini Group Global Stock History Chart

View GMNI PE ratio, PS ratio stocks charts and compare with peers.
GMNI Chart
Note: Compare Gemini Group Global stock price history with the index and industry peers.

Gemini Group Global Stock Price History: Past 5 years

Max Stock Price1.5Oct 31,2013
Min Stock Price0Apr 12,2016
Avg Stock Price0.16

GMNI Industry Peers

Gemini Group Global share price history helps an investor analyze a company's history and do Gemini Group Global stock analysis . The price movement is easily depicted in the Gemini Group Global stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $0 and 3,148,000 shares of GMNI were traded on Feb 22, 2018. Looking at Gemini Group Global stock history data, the P/S ratio was at a low of - on Nov 13, 2017.