Green Bancorp Stock Price (NASDAQ:GNBC)

Add to My Stocks
$16.35 $0.4 (2.39%) GNBC stock closing price Apr 21, 2017 (Closing)
Prev Close* : $16.75
Market Cap:
Day Low: $16.35
52 Week Low: $7.05
Open: $16.7
Volume: 112708
Day High: $16.75
52 Week High: $18.28

Latest Stock Market News

Latest Articles

Green Bancorp News - From Partners

GNBC Stockcharts

View GNBC PE ratio, PS ratio stocks charts and compare with peers.
GNBC Chart
Note: Compare Green Bancorp stock price history with the index and industry peers.

Green Bancorp Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Green Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

GNBC Industry Peers

Company Price Change (%)
Live Oak Bancshares (LOB)21.90 (0%)
Park Sterling (PSTB)11.950.03 (0.25%)
Prosperity Bancshares (PB)68.160.24 (0.35%)
First Financial Bankshares (FFIN)39.60.7 (1.8%)
Independent Bank (IBTX)59.92.15 (3.46%)
Texas Capital Bancshares (TCBI)74.650.82 (1.11%)
Veritex Holdings (VBTX)27.190.26 (0.95%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Fidelity Southern (LION)22.871.66 (7.83%)
National Bankshares (NKSH)41.951.9 (4.74%)
Republic Bancorp (RBCAA)35.891.46 (4.24%)
American National Bankshares (AMNB)38.41.15 (3.09%)
First Community Bancshares (FCBC)25.470.37 (1.47%)
Bear State Financial (BSF)9.440.13 (1.4%)
C&F Financial (CFFI)49.60.65 (1.33%)
Top gainers from Banks-Southeast industry
* As of Apr 22, 2017
CompanyPriceChange (%)
Independent Bank (IBTX)59.92.15 (3.46%)
DNB Financial (DNBF)33.41.1 (3.19%)
Home BancShares (HOMB)25.280.68 (2.62%)
National Bank (NBHC)31.580.76 (2.35%)
Capital Bank Financial (CBF)41.950.97 (2.26%)
Bank Of The Ozarks (OZRK)48.340.86 (1.75%)
ASB Bancorp (ASBB)350.5 (1.41%)
Top losers from Banks-Southeast industry
* As of Apr 22, 2017

Green Bancorp Inc Stock News - Partner Headlines

Green Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues169.74M120.74M87.66M73.27M66.69M
Net Income-0.97M15.43M14.74M12.61M8.53M
Total Operating Expense149.19M84.04M55.12M42.33M43.8M
view Green Bancorp Inc income statement
balance sheet20162015201420132012
Total Assets4.02B3.79B2.2B1.7B1.67B
Total Liabilities3.59B3.36B1.91B1.5B1.49B
Shareholders Equity430.48M429.4M288.4M199.21M188.21M
view Green Bancorp Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities3.77M-0.43M-0.59M-2.18M1.47M
Net Cash From (Used By) Operating Activities73.43M26.9M19.8M14.8M19.32M
Increase (Decrease) In Prop Plant And Equipment-0.32M-1.34M-0.98M-2.69M-3.32M
view Green Bancorp Inc cashflow statement

Green Bancorp Stock Message Board

Green Bancorp stock price ended the last trading day at 16.35. Stock price or share price can be used to find the total market value of a company. Green Bancorp market cap stands at 622.98M as of 21 Apr, 2017. A value investor must look at the fundamentals of a stock, and perform Green Bancorp valuation, even though in the short-term sentiment and current breaking news might affect Green Bancorp stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy GNBC stock than sell it, then Green Bancorp stock price goes up. Conversely, if more investors wanted to sell GNBC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 112708 on the last trading day, as is evident from Green Bancorp stock chart, and GNBC stock quote data. One can observe stock price trends and check for volatility by checking Green Bancorp stock price history.