Green Planet Stock Price History, GNPG Historical Prices

Add to My Stocks
$0.02 $0 (5.56%) GNPG stock closing price Aug 21, 2017 (Closing)

View and download Green Planet stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Green Planet P/E ratio, and PS ratio. The Green Planet stock price history chart shows that the stock price was at a low of 0 on 09 Oct, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-210.020.020.020.02180838N/AN/A
2017-08-180.020.020.020.02179098N/AN/A
2017-08-170.020.020.020.02200796N/AN/A
2017-08-160.010.020.010.02245200N/AN/A
2017-08-150.010.020.010.0221800N/AN/A
2017-08-140.020.020.020.0247000N/AN/A
2017-08-110.020.020.020.0243500N/AN/A
2017-08-100.020.020.020.02110000N/AN/A
2017-08-090.020.020.020.0214238N/AN/A
2017-08-080.010.010.010.01800N/AN/A
2017-08-070.020.020.020.02100000N/AN/A
2017-08-040.020.020.020.0230410N/AN/A
2017-08-030.020.020.010.0298500N/AN/A
2017-08-010.020.020.010.0265248N/AN/A
2017-07-310.020.020.010.0265000N/AN/A
2017-07-270.020.020.020.027119N/AN/A
2017-07-260.020.020.020.0270707N/AN/A
2017-07-240.020.020.020.02115121N/AN/A
2017-07-210.020.020.020.022746N/AN/A
2017-07-190.020.020.020.02104700N/AN/A
2017-07-180.020.020.020.021031750N/AN/A
2017-07-170.020.020.020.0282963N/AN/A
2017-07-140.020.020.020.0236000N/AN/A
2017-07-130.020.020.020.028003N/AN/A
2017-07-110.020.020.020.028010N/AN/A
2017-07-100.010.020.010.0281477N/AN/A
2017-07-070.020.020.020.0223100N/AN/A
2017-07-060.020.020.010.02765000N/AN/A
2017-07-050.020.020.020.024970N/AN/A
2017-07-030.020.020.020.025405N/AN/A
2017-06-300.000.000.000.020N/AN/A
2017-06-290.000.000.000.0220N/AN/A
2017-06-280.000.000.000.0210N/AN/A
2017-06-270.010.020.010.0222924N/AN/A
2017-06-260.010.020.010.01137981N/AN/A
2017-06-230.020.020.020.0210000N/AN/A
2017-06-220.020.020.020.0225024N/AN/A
2017-06-210.000.000.000.010N/AN/A
2017-06-200.000.000.000.010N/AN/A
2017-06-190.000.000.000.010N/AN/A
2017-06-160.000.000.000.010N/AN/A
2017-06-150.020.020.010.01126376N/AN/A
2017-06-140.020.020.020.02352000N/AN/A
2017-06-130.000.000.000.020N/AN/A
2017-06-120.000.000.000.0239N/AN/A
2017-06-090.010.020.010.0238163N/AN/A
2017-06-080.020.020.020.0235000N/AN/A
2017-06-070.020.020.020.0225000N/AN/A
2017-06-060.020.020.020.021303N/AN/A
2017-06-050.020.020.020.021100000N/AN/A
2017-06-020.030.030.020.0231000N/AN/A
2017-06-010.030.030.020.02124912N/AN/A
2017-05-310.000.000.000.010N/AN/A
2017-05-300.000.000.000.010N/AN/A
2017-05-290.000.000.000.010N/AN/A
2017-05-260.020.020.010.01210909N/AN/A
2017-05-250.000.000.000.010N/AN/A
2017-05-240.010.020.010.01267200N/AN/A
2017-05-230.000.000.000.010N/AN/A
2017-05-220.000.000.000.010N/AN/A
2017-05-190.000.000.000.010N/AN/A
2017-05-180.020.020.010.01901598N/AN/A
2017-05-170.000.000.000.010N/AN/A
2017-05-160.010.010.010.0114990N/AN/A
2017-05-150.020.020.020.0210000N/AN/A
2017-05-120.000.000.000.010N/AN/A
2017-05-110.020.020.010.01136000N/AN/A
2017-05-100.000.000.000.010N/AN/A
2017-05-090.010.010.010.0110000N/AN/A
2017-05-080.010.020.010.01399328N/AN/A
2017-05-050.010.010.010.0185000N/AN/A
2017-05-040.000.000.000.010N/AN/A
2017-05-030.010.020.010.01352624N/AN/A
2017-05-020.010.010.010.0130000N/AN/A
2017-05-010.000.000.000.020N/AN/A
2017-04-280.010.020.010.0263117N/AN/A
2017-04-270.000.000.000.020N/AN/A
2017-04-260.020.020.020.022200N/AN/A
2017-04-250.020.020.020.0210000N/AN/A
2017-04-240.000.000.000.010N/AN/A
2017-04-210.010.010.010.016000N/AN/A
2017-04-200.000.000.000.020N/AN/A
2017-04-190.020.020.010.0273487N/AN/A
2017-04-180.020.020.010.0127500N/AN/A
2017-04-170.020.020.020.02127000N/AN/A
2017-04-140.000.000.000.010N/AN/A
2017-04-130.000.000.000.010N/AN/A
2017-04-120.000.000.000.010N/AN/A
2017-04-110.010.010.010.011600N/AN/A
Get more Data

Green Planet Stock Chart

View GNPG PE ratio, PS ratio stocks charts and compare with peers.
GNPG Chart
Note: Compare Green Planet stock price history with the index and industry peers.

Green Planet Historical Prices: Past 5 years

Max Stock Price 0.03 Mar 03,2014
Min Stock Price 0 Apr 19,2013
Avg Stock Price 0.01

GNPG Industry Peers

Company Price Change (%)
Syntroleum (SYNM)3.350.04 (1.18%)
Synthesis Energy Systems (SYMX)0.390.03 (7.14%)
Fuel Performance Solutions (IFUE)0.030.01 (50%)
Innospec (IOSP)54.750.55 (0.99%)
Newmarket (NEU)418.492.05 (0.49%)
Clean Diesel (CDTI)2.130.09 (4.41%)
Calumet Specialty Products (CLMT)6.750.2 (3.05%)

Green Planet historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Green Planet stock analysis. Green Planet stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. GNPG closed at 0.02 and traded with a volume of 179098 on the last trading day. The company's P/S ratio was at a high of 0.21 on 15 Jul, 2011 according to our Green Planet stock market history data. .