Green Planet Stock Price History, GNPG Historical Prices

Add to My Stocks
$0.02 $0 (0%) GNPG stock closing price Jun 22, 2018 (Closing)

The 10 year data of Green Planet stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Green Planet P/E ratio, and PS ratio. The Green Planet stock price history chart shows that the stock price reached a high of $0.03 on Mar 03, 2014, and a low of $0 on Jun 21, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-20 0.02 0.02 0.02 0.02 59,532 - -
2018-06-19 0.01 0.01 0.01 0.01 20,000 - -
2018-06-15 0.02 0.02 0.02 0.02 26,000 - -
2018-06-14 0.01 0.02 0.01 0.02 102,039 - -
2018-06-13 0.02 0.02 0.01 0.02 248,690 - -
2018-06-12 0.02 0.02 0.01 0.02 235,000 - -
2018-06-11 0.02 0.02 0.02 0.02 112,549 - -
2018-06-06 0.01 0.02 0.01 0.02 60,629 - -
2018-06-04 0 0 0 0.02 0 - -
2018-06-01 0.02 0.02 0.02 0.02 8,500 - -
2018-05-31 0.02 0.02 0.02 0.02 235,800 - -
2018-05-30 0 0 0 0.02 0 - -
2018-05-29 0 0 0 0.02 0 - -
2018-05-25 0.02 0.02 0.02 0.02 20,000 - -
2018-05-24 0.02 0.02 0.02 0.02 12,020 - -
2018-05-23 0.01 0.01 0.01 0.01 178,000 - -
2018-05-22 0.02 0.02 0.02 0.02 600 - -
2018-05-21 0 0 0 0.02 0 - -
2018-05-18 0 0 0 0.02 0 - -
2018-05-17 0 0 0 0.02 0 - -
2018-05-16 0.02 0.02 0.02 0.02 132,500 - -
2018-05-15 0.01 0.02 0.01 0.02 101,400 - -
2018-05-14 0.01 0.01 0.01 0.01 2,050 - -
2018-05-11 0.02 0.02 0.02 0.02 171,284 - -
2018-05-10 0.02 0.02 0.02 0.02 200 - -
2018-05-09 0.02 0.02 0.01 0.01 20,621 - -
2018-05-08 0.01 0.01 0.01 0.01 2,500 - -
2018-05-07 0.02 0.02 0.01 0.02 103,100 - -
2018-05-04 0.01 0.02 0.01 0.02 113,821 - -
2018-05-03 0.01 0.01 0.01 0.01 977,850 - -
2018-05-02 0.02 0.02 0.01 0.01 4,000 - -
2018-05-01 0.02 0.02 0.01 0.01 19,900 - -
2018-04-30 0.02 0.02 0.02 0.02 30,000 - -
2018-04-27 0.01 0.01 0.01 0.01 110,500 - -
2018-04-26 0.02 0.02 0.02 0.02 100 - -
2018-04-25 0.02 0.02 0.02 0.02 3,000 - -
2018-04-24 0.02 0.02 0.02 0.02 40,000 - -
2018-04-23 0.02 0.02 0.02 0.02 42,213 - -
2018-04-20 0 0 0 0.01 0 - -
2018-04-19 0.02 0.02 0.01 0.01 11,000 - -
2018-04-18 0.01 0.02 0.01 0.02 82,475 - -
2018-04-17 0.02 0.02 0.02 0.02 6,000 - -
2018-04-16 0.02 0.02 0.02 0.02 1,000 - -
2018-04-13 0.02 0.02 0.02 0.02 120,000 - -
2018-04-12 0.01 0.02 0.01 0.02 16,100 - -
2018-04-11 0.01 0.02 0.01 0.02 11,001 - -
2018-04-10 0.02 0.02 0.01 0.01 332,624 - -
2018-04-09 0.02 0.02 0.01 0.01 11,500 - -
2018-04-06 0.02 0.02 0.02 0.02 60,000 - -
2018-04-05 0.02 0.02 0.02 0.02 27,753 - -
2018-04-04 0.01 0.01 0.01 0.01 187,500 - -
2018-04-03 0.02 0.02 0.01 0.02 488,105 - -
2018-04-02 0 0 0 0.02 0 - -
2018-03-30 0 0 0 0.02 0 - -
2018-03-29 0.02 0.02 0.02 0.02 30,000 - -
2018-03-28 0.02 0.02 0.02 0.02 16,700 - -
2018-03-27 0.01 0.02 0.01 0.02 468,769 - -
2018-03-26 0.02 0.02 0.01 0.02 454,322 - -
2018-03-23 0 0 0 0.02 0 - -
2018-03-22 0.01 0.02 0.01 0.02 118,594 - -
2018-03-21 0.02 0.02 0.01 0.01 33,100 - -
2018-03-20 0.02 0.02 0.02 0.02 317 - -
2018-03-19 0.01 0.02 0.01 0.02 440,853 - -
2018-03-16 0.02 0.02 0.02 0.02 267,016 - -
2018-03-15 0 0 0 0.02 0 - -
2018-03-14 0.02 0.02 0.02 0.02 538,212 - -
2018-03-13 0.02 0.02 0.01 0.02 52,708 - -
2018-03-12 0.02 0.02 0.02 0.02 35,687 - -
2018-03-09 0 0 0 0.02 0 - -
2018-03-08 0 0 0 0.02 0 - -
2018-03-07 0.02 0.02 0.02 0.02 15,688 - -
2018-03-06 0 0 0 0.02 0 - -
2018-03-05 0.02 0.02 0.02 0.02 36,150 - -
2018-03-02 0.02 0.02 0.02 0.02 3,000 - -
2018-03-01 0.01 0.02 0.01 0.02 169,990 - -
2018-02-28 0.01 0.01 0.01 0.01 20 - -
2018-02-27 0.01 0.02 0.01 0.02 200,558 - -
2018-02-26 0 0 0 0.01 0 - -
2018-02-23 0.01 0.01 0.01 0.01 118,500 - -
2018-02-22 0.01 0.01 0.01 0.01 24,700 - -
2018-02-21 0.01 0.01 0.01 0.01 7,001 - -
2018-02-20 0.01 0.01 0.01 0.01 15,010 - -
2018-02-19 0 0 0 0.01 0 - -
2018-02-16 0 0 0 0.01 0 - -
2018-02-15 0 0 0 0.01 0 - -
2018-02-14 0.01 0.01 0.01 0.01 50,000 - -
2018-02-13 0.01 0.01 0.01 0.01 20,000 - -
2018-02-12 0 0 0 0.01 0 - -
2018-02-09 0.01 0.01 0.01 0.01 52,500 - -
Get more Data

Green Planet Stock History Chart

View GNPG PE ratio, PS ratio stocks charts and compare with peers.
GNPG Chart
Note: Compare Green Planet stock price history with the index and industry peers.

Green Planet Stock Price History: Past 5 years

Max Stock Price0.03Mar 03,2014
Min Stock Price0Jun 21,2013
Avg Stock Price0.01

GNPG Industry Peers

Company Price Change (%)
Synthesis Energy Systems (SES)3.20.17 (5.61%)
Syntroleum (SYNM)3.350.04 (1.18%)
Newmarket (NEU)400.042.51 (0.63%)
Cdti Adv Mats (CDTI)0.630.11 (21.15%)
Newmarket (NEU)400.042.51 (0.63%)
Calumet Specialty Products (CLMT)7.750.1 (1.31%)
Chevron (CVX)125.12.51 (2.05%)

Green Planet share price history helps an investor analyze a company's history and do Green Planet stock analysis . Green Planet stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $0.02 and 0 shares of GNPG were traded on Jun 22, 2018. The company's P/S ratio was at a high of - on Jun 20, 2018 according to our Green Planet stock history data.