Genuine Parts Stock Price History, GPC Historical Prices

Add to My Stocks
$86.35 $0.37 (0.43%) GPC stock closing price Sep 21, 2017 (Closing)

Genuine Parts stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Genuine Parts price to earnings ratio data. The Genuine Parts stock price history chart shows that the stock price was at a high of 108.31 on 29 Dec, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2186.8087.0186.2786.3540830518.650.81
2017-09-2086.0287.2485.8386.7285105318.730.81
2017-09-1987.1787.2584.8485.86115073018.540.80
2017-09-1886.8886.9886.4286.8873375918.770.81
2017-09-1586.3286.7386.0386.6590675918.720.81
2017-09-1486.9286.9286.0586.3838662718.660.81
2017-09-1386.3986.9586.1686.9455625818.780.81
2017-09-1286.0287.1285.9586.4496389418.670.81
2017-09-1185.6886.4985.3285.8275214518.540.80
2017-09-0884.5385.6784.3185.3574446518.430.80
2017-09-0784.7984.7984.0284.4492176318.240.79
2017-09-0684.6485.3584.4385.3189636818.430.80
2017-09-0583.5384.9283.5384.3185813118.210.79
2017-09-0183.2384.1383.1083.8445012618.110.78
2017-08-3182.9183.5582.7582.83103759217.890.77
2017-08-3081.8783.0481.6382.9062171717.910.78
2017-08-2982.3582.8381.7981.8354337917.670.77
2017-08-2883.4883.5382.4582.9541184117.920.78
2017-08-2582.6583.8782.6583.3051606717.990.78
2017-08-2482.9683.3182.2182.4866571017.810.77
2017-08-2382.3682.8082.0882.5748369317.830.77
2017-08-2282.9683.2082.2082.6463244517.850.77
2017-08-2181.7583.1181.3582.67101170617.860.77
2017-08-1881.2781.9781.2181.6069884117.620.76
2017-08-1782.2483.0581.4381.4973692717.600.76
2017-08-1680.9982.5880.7382.2591393617.770.77
2017-08-1582.0082.3079.8680.48219730917.380.75
2017-08-1483.3083.9282.7283.7767984918.090.78
2017-08-1182.1182.9382.1082.8147039117.890.77
2017-08-1082.9883.2182.0982.2955604917.770.77
2017-08-0983.3083.6682.9183.4865096718.030.78
2017-08-0884.2284.5983.3283.4553987918.020.78
2017-08-0783.9084.4283.5584.1543808618.180.79
2017-08-0484.3284.4383.7083.8852453118.120.78
2017-08-0384.3284.9484.0384.1156086718.170.79
2017-08-0284.6585.2284.3284.4365579718.240.79
2017-08-0185.0185.3183.8384.9696827918.350.79
2017-07-3184.1085.0484.0784.93197610518.340.79
2017-07-2884.7385.2283.2883.9397132718.130.78
2017-07-2783.0184.9982.7784.79122437618.310.79
2017-07-2683.4583.5682.7982.8197057817.890.77
2017-07-2582.2083.6882.1283.32104558418.000.78
2017-07-2482.6382.6981.5081.8196636617.710.78
2017-07-2182.1883.4282.0082.71168537517.900.79
2017-07-2082.4284.3080.8681.69250815817.680.78
2017-07-1983.2483.3582.4282.96309003617.960.79
2017-07-1883.9384.2782.6783.01132254017.970.79
2017-07-1783.4584.6383.4484.07112224518.200.80
2017-07-1484.0184.1383.2883.35112922818.040.80
2017-07-1384.0584.0982.8183.70244969018.120.80
2017-07-1284.4584.5883.5684.00145569118.180.80
2017-07-1185.0685.3383.8284.27110665618.240.80
2017-07-1086.6286.8284.8785.10140661118.420.81
2017-07-0786.8487.3986.5286.8681296218.800.83
2017-07-0687.1088.5986.2186.74170988118.780.83
2017-07-0591.9192.6088.8189.16181816019.300.85
2017-07-0392.8093.9791.9993.6654107520.270.89
2017-06-3091.3893.2491.2092.7682747020.080.89
2017-06-2992.0092.3990.7291.1263107519.720.87
2017-06-2891.2992.7191.1791.9463070219.900.88
2017-06-2791.0991.8090.5690.8565364819.670.87
2017-06-2690.9991.6890.6191.1658384119.730.87
2017-06-2389.6590.9289.2890.74224419019.640.87
2017-06-2289.8390.1589.0189.6791970819.410.86
2017-06-2191.3091.4989.6089.8997424519.460.86
2017-06-2093.0093.0291.1091.2787705719.760.87
2017-06-1995.8495.8793.4093.49101047420.240.89
2017-06-1694.7295.6593.7595.61135403720.700.91
2017-06-1593.7394.9793.5894.8461713320.530.90
2017-06-1493.4495.1093.3794.2679582120.400.90
2017-06-1392.9893.9592.3493.8657916520.320.90
2017-06-1291.6193.4291.6192.9756610920.120.89
2017-06-0990.9591.7190.5591.6169246219.830.87
2017-06-0891.8591.8990.7890.8961032319.670.87
2017-06-0790.9792.1090.9791.8464728519.880.88
2017-06-0693.4493.4491.7092.1271480319.940.88
2017-06-0594.1394.3993.5693.7860678320.300.89
2017-06-0294.2994.8593.9694.2880277720.410.90
2017-06-0193.0494.3592.5294.1168197520.370.90
2017-05-3192.5492.7192.0492.62118908020.050.88
2017-05-3093.0693.5891.9792.54103310020.030.88
2017-05-290.000.000.0093.280N/AN/A
2017-05-2691.5093.8991.3093.28114379820.190.89
2017-05-2590.4991.5290.0391.3661171219.780.87
2017-05-2490.2790.8489.8390.1790753619.520.86
2017-05-2391.4091.6589.5590.65138003819.620.86
2017-05-2292.1492.8692.0892.4668714220.010.88
2017-05-1991.7292.4890.6792.12253098419.940.88
2017-05-1891.1292.3390.9291.6584542619.840.87
Get more Data

Genuine Parts Stock Chart

View GPC PE ratio, PS ratio stocks charts and compare with peers.
GPC Chart
Note: Compare Genuine Parts stock price history with the index and industry peers.

Genuine Parts Historical Prices: Past 5 years

Max Stock Price 108.31 Dec 29,2014
Min Stock Price 60.34 Nov 14,2012
Avg Stock Price 87.16

Genuine Parts Historical PE ratio: Past 5 years

Max PE Ratio 24.02 Dec 29,2014
Min PE Ratio 15.16 Nov 14,2012
Avg PE Ratio 19.39

Genuine Parts Historical PS ratio: Past 5 years

Max PS Ratio 1.1 Dec 23,2014
Min PS Ratio 0.73 Oct 22,2012
Avg PS Ratio 0.9

GPC Industry Peers

Company Price Change (%)
Lkq (LKQ)34.590.53 (1.51%)
Dorman Products (DORM)69.450.29 (0.42%)
Jpe (JPEI)0.010 (0%)
O'reilly Automotive (ORLY)202.261 (0.49%)
Advance Auto Parts (AAP)93.681.07 (1.13%)
Essendant Inc (ESND)12.370.08 (0.64%)
Pep Boys (PBY)18.50.01 (0.05%)

Genuine Parts historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Genuine Parts stock analysis. The price movement is easily depicted in the Genuine Parts stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. GPC closed at 86.35 and traded with a volume of 408305 on the last trading day. Genuine Parts historical P/S ratio was at a high of 1.1 on 29 Dec, 2014 and a low of 0.36 on 09 Mar, 2009. .