Grupo Financiero Inbursa Stock Price History (OTCMKTS:GPFOY)

Add to My Stocks
$8.56 $0 (0%) GPFOY stock closing price Jul 21, 2017 (Closing)

View and download Grupo Financiero Inbursa stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Grupo Financiero Inbursa P/E ratio data for the stock. The Grupo Financiero Inbursa stock price history chart shows that the stock price reached a high of 16.2 on 19 Dec, 2012, and a low of 5.6 on 19 Dec, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-038.568.568.568.56600N/AN/A
2017-06-308.508.508.508.50500N/AN/A
2017-06-218.858.858.858.851000N/AN/A
2017-06-140.000.000.008.950N/AN/A
2017-06-130.000.000.008.950N/AN/A
2017-06-120.000.000.008.950N/AN/A
2017-06-098.918.958.918.95699N/AN/A
2017-06-080.000.000.008.940N/AN/A
2017-06-078.948.948.948.94200N/AN/A
2017-06-068.898.898.898.89100N/AN/A
2017-06-058.758.758.758.751500N/AN/A
2017-06-020.000.000.008.350N/AN/A
2017-06-018.358.358.358.35100N/AN/A
2017-05-318.398.398.358.351600N/AN/A
2017-05-300.000.000.008.650N/AN/A
2017-05-260.000.000.008.650N/AN/A
2017-05-258.848.848.658.65428N/AN/A
2017-05-248.558.558.558.552080N/AN/A
2017-05-230.000.000.008.640N/AN/A
2017-05-220.000.000.008.640N/AN/A
2017-05-198.408.648.408.642602N/AN/A
2017-05-188.158.288.158.28601N/AN/A
2017-05-170.000.000.008.710N/AN/A
2017-05-168.688.718.688.714888N/AN/A
2017-05-158.668.668.668.66100N/AN/A
2017-05-120.000.000.008.640N/AN/A
2017-05-118.648.648.648.64500N/AN/A
2017-05-108.708.708.708.70589N/AN/A
2017-05-090.000.000.008.500N/AN/A
2017-05-080.000.000.008.500N/AN/A
2017-05-050.000.000.008.500N/AN/A
2017-05-040.000.000.008.500N/AN/A
2017-05-030.000.000.008.5020N/AN/A
2017-05-020.000.000.008.500N/AN/A
2017-05-010.000.000.008.500N/AN/A
2017-04-280.000.000.008.500N/AN/A
2017-04-270.000.000.008.500N/AN/A
2017-04-268.508.508.508.50100N/AN/A
2017-04-250.000.000.008.500N/AN/A
2017-04-240.000.000.008.500N/AN/A
2017-04-210.000.000.008.500N/AN/A
2017-04-200.000.000.008.500N/AN/A
2017-04-190.000.000.008.500N/AN/A
2017-04-180.000.000.008.500N/AN/A
2017-04-178.508.508.508.50100N/AN/A
2017-04-140.000.000.008.260N/AN/A
2017-04-130.000.000.008.260N/AN/A
2017-04-120.000.000.008.260N/AN/A
2017-04-110.000.000.008.260N/AN/A
2017-04-108.268.268.268.26200N/AN/A
2017-04-078.398.398.368.36600N/AN/A
2017-04-060.000.000.008.300N/AN/A
2017-04-058.308.308.308.30100N/AN/A
2017-04-040.000.000.008.290N/AN/A
2017-04-030.000.000.008.290N/AN/A
2017-03-310.000.000.008.290N/AN/A
2017-03-308.398.398.298.291075N/AN/A
2017-03-298.488.488.298.29400N/AN/A
2017-03-288.508.508.508.50245N/AN/A
2017-03-278.358.358.358.35250N/AN/A
2017-03-240.000.000.007.910N/AN/A
2017-03-230.000.000.007.910N/AN/A
2017-03-227.867.917.867.91500N/AN/A
2017-03-210.000.000.007.850N/AN/A
2017-03-200.000.000.007.850N/AN/A
2017-03-177.857.857.857.85100N/AN/A
2017-03-160.000.000.007.440N/AN/A
2017-03-150.000.000.007.440N/AN/A
2017-03-147.447.447.447.448000N/AN/A
2017-03-137.657.707.657.703149N/AN/A
2017-03-100.000.000.007.640N/AN/A
2017-03-090.000.000.007.640N/AN/A
2017-03-087.647.647.647.64100N/AN/A
2017-03-077.627.627.627.62100N/AN/A
2017-03-067.487.487.487.484800N/AN/A
2017-03-037.307.307.307.304500N/AN/A
2017-03-020.000.000.007.210N/AN/A
2017-03-010.000.000.007.210N/AN/A
2017-02-280.000.000.007.210N/AN/A
2017-02-270.000.000.007.210N/AN/A
2017-02-240.000.000.007.210N/AN/A
2017-02-237.217.217.217.21100N/AN/A
2017-02-220.000.000.007.390N/AN/A
2017-02-210.000.000.007.396N/AN/A
2017-02-200.000.000.007.390N/AN/A
2017-02-170.000.000.007.390N/AN/A
2017-02-160.000.000.007.390N/AN/A
2017-02-150.000.000.007.390N/AN/A
2017-02-140.000.000.007.390N/AN/A
Get more Data

Grupo Financiero Inbursa Stock Chart

View GPFOY PE ratio, PS ratio stocks charts and compare with peers.
GPFOY Chart
Note: Compare Grupo Financiero Inbursa stock price history with the index and industry peers.

Grupo Financiero Inbursa Historical Prices: Past 5 years

Max Stock Price 16.2 Dec 18,2012
Min Stock Price 6.4 Dec 02,2016
Avg Stock Price 11.48

GPFOY Industry Peers

Company Price Change (%)
Banco Santander Chile (BSAC)25.950.07 (0.27%)
Akbank (AKBTY)5.880.04 (0.68%)
Grupo Financiero Santander Mexico (BSMX)10.520.04 (0.38%)
Grupo Financiero Banorte (GBOOY)34.40.1 (0.29%)
Banco Bradesco (BBD)9.310.08 (0.85%)
Credicorp (BAP)185.60.44 (0.24%)
Itau Unibanco Banco (ITUB)11.640.05 (0.43%)

We provide Grupo Financiero Inbursa historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Grupo Financiero Inbursa stock analysis. The price movement is easily depicted in the Grupo Financiero Inbursa stock price history chart. The daily volume changes indicate the investor interest in the stock.   GPFOY closed at 8.56 and traded with a volume of 0 on the last trading day. .