Grupo Financiero Inbursa Stock Price History, GPFOY Historical Prices

Add to My Stocks
$8.35 $0 (0%) GPFOY stock closing price Feb 16, 2018 (Closing)

View and download Grupo Financiero Inbursa stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Grupo Financiero Inbursa P/E ratio data for the stock. The Grupo Financiero Inbursa stock price history chart shows that the stock price was at a low of $6.4 on Dec 02, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-13 8.35 8.35 8.35 8.35 77,000 - -
2018-02-09 8.45 8.45 8.45 8.45 500 - -
2018-02-07 8.72 8.72 8.72 8.72 1,000 - -
2018-02-06 8.7 8.88 8.7 8.88 200 - -
2018-02-05 0 0 0 8.85 0 - -
2018-02-02 8.81 8.85 8.81 8.85 2,500 - -
2018-01-31 8.91 8.91 8.64 8.64 14,748 - -
2018-01-30 9.25 9.25 9.11 9.11 5,905 - -
2018-01-19 9.3 9.3 9.3 9.3 2,266 - -
2018-01-11 8.74 8.74 8.74 8.74 3,862 - -
2018-01-09 8.83 8.83 8.83 8.83 1,451 - -
2018-01-05 8.85 9.13 8.85 9.13 1,240 - -
2018-01-04 9.07 9.08 9.05 9.05 4,620 - -
2017-12-29 8.33 8.33 8.33 8.33 100 - -
2017-12-28 8.3 8.3 8.3 8.3 5,422 - -
2017-12-27 8.29 8.29 8.29 8.29 601 - -
2017-12-26 8 8 8 8 276 - -
2017-12-21 8 8 8 8 65 - -
2017-12-14 8.38 8.38 8.33 8.33 75,104 - -
2017-12-13 8.43 8.43 8.43 8.43 154,000 - -
2017-12-08 8.5 8.5 8.5 8.5 100 - -
2017-12-07 8.35 8.35 8.35 8.35 230 - -
2017-12-04 0 0 0 9.15 0 - -
2017-12-01 0 0 0 9.15 0 - -
2017-11-30 0 0 0 9.15 0 - -
2017-11-29 0 0 0 9.15 0 - -
2017-11-28 0 0 0 9.15 0 - -
2017-11-27 0 0 0 9.15 0 - -
2017-11-24 0 0 0 9.15 0 - -
2017-11-23 0 0 0 9.15 0 - -
2017-11-22 0 0 0 9.15 0 - -
2017-11-21 8.83 9.15 8.83 9.15 1,000 - -
2017-11-20 0 0 0 8.39 0 - -
2017-11-17 0 0 0 8.39 0 - -
2017-11-16 0 0 0 8.39 0 - -
2017-11-15 0 0 0 8.39 0 - -
2017-11-14 0 0 0 8.39 0 - -
2017-11-13 0 0 0 8.39 0 - -
2017-11-10 0 0 0 8.39 0 - -
2017-11-09 0 0 0 8.39 0 - -
2017-11-08 0 0 0 8.39 0 - -
2017-11-07 0 0 0 8.39 0 - -
2017-11-06 0 0 0 8.39 0 - -
2017-11-03 8.39 8.39 8.39 8.39 405 - -
2017-11-02 0 0 0 8.63 0 - -
2017-11-01 0 0 0 8.63 0 - -
2017-10-31 0 0 0 8.63 0 - -
2017-10-30 8.63 8.63 8.63 8.63 599 - -
2017-10-27 0 0 0 8.73 0 - -
2017-10-26 0 0 0 8.73 0 - -
2017-10-25 0 0 0 8.73 0 - -
2017-10-24 0 0 0 8.73 0 - -
2017-10-23 0 0 0 8.73 0 - -
2017-10-20 0 0 0 8.73 0 - -
2017-10-19 0 0 0 8.73 0 - -
2017-10-18 0 0 0 8.73 0 - -
2017-10-17 8.6 8.73 8.6 8.73 200 - -
2017-10-16 0 0 0 8.75 0 - -
2017-10-13 0 0 0 8.75 0 - -
2017-10-12 0 0 0 8.75 0 - -
2017-10-11 0 0 0 8.75 0 - -
2017-10-10 0 0 0 8.75 0 - -
2017-10-09 8.75 8.75 8.75 8.75 122 - -
2017-10-06 0 0 0 8.75 0 - -
2017-10-05 8.9 8.9 8.75 8.75 952 - -
2017-10-04 0 0 0 8.9 0 - -
2017-10-03 0 0 0 8.9 0 - -
2017-10-02 0 0 0 8.9 0 - -
2017-09-29 0 0 0 8.9 0 - -
2017-09-28 0 0 0 8.9 0 - -
2017-09-27 0 0 0 8.9 0 - -
2017-09-26 0 0 0 8.9 0 - -
2017-09-25 0 0 0 8.9 0 - -
2017-09-22 0 0 0 8.9 0 - -
2017-09-21 0 0 0 8.9 0 - -
2017-09-20 0 0 0 8.9 0 - -
2017-09-19 0 0 0 8.9 0 - -
2017-09-18 0 0 0 8.9 0 - -
2017-09-15 0 0 0 8.9 0 - -
2017-09-14 0 0 0 8.9 0 - -
2017-09-13 0 0 0 8.9 0 - -
2017-09-12 0 0 0 8.9 0 - -
2017-09-11 8.9 8.9 8.9 8.9 204 - -
2017-09-08 0 0 0 9 0 - -
2017-09-07 0 0 0 9 0 - -
2017-09-06 0 0 0 9 0 - -
2017-09-05 0 0 0 9 0 - -
2017-09-04 0 0 0 9 0 - -
2017-09-01 0 0 0 9 0 - -
Get more Data

Grupo Financiero Inbursa Stock History Chart

View GPFOY PE ratio, PS ratio stocks charts and compare with peers.
GPFOY Chart
Note: Compare Grupo Financiero Inbursa stock price history with the index and industry peers.

Grupo Financiero Inbursa Stock Price History: Past 5 years

Max Stock Price16.07Jul 29,2014
Min Stock Price6.4Dec 02,2016
Avg Stock Price10.86

GPFOY Industry Peers

Company Price Change (%)
Raiffeisen Bank (RAIFY)100.12 (1.19%)
Akbank (AKBTY)5.710.05 (0.88%)
Credicorp (BAP)218.224.28 (1.92%)
Bancolombia (CIB)45.130.4 (0.89%)
Banco Bradesco (BBD)11.880.05 (0.42%)
Itau Unibanco Banco (ITUB)15.640.63 (3.87%)
Itau Unibanco Banco (ITUB)15.640.63 (3.87%)

We provide Grupo Financiero Inbursa share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Grupo Financiero Inbursa stock analysis. The price and volume changes on a daily basis is provided in the Grupo Financiero Inbursa stock price history. The daily volume changes indicate the investor interest in the stock. GPFOY stock saw a high of $0, and a low of $0 on last trading day. Grupo Financiero Inbursa historical P/S ratio was at a high of - on Feb 13, 2018 and a low of - on Feb 13, 2018.