Great Panther Silver Stock Price History, GPL Historical Prices

Add to My Stocks
$1.33 $0.05 (3.91%) GPL stock closing price Aug 16, 2017 (Closing)

We provide 10 years stock price history for free. You can download Great Panther Silver stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Great Panther Silver P/E ratio, and PS ratio. The Great Panther Silver stock price history chart shows that the stock price reached a high of 4.96 on 07 Mar, 2011, and a low of 0.32 on 07 Mar, 2011 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-161.261.351.261.3377324753.203.97
2017-08-151.261.291.261.2843785751.203.82
2017-08-141.331.331.261.2940885251.603.85
2017-08-111.291.331.281.2863272651.203.82
2017-08-101.321.331.291.29108411551.603.85
2017-08-091.321.321.251.2775507850.803.79
2017-08-081.301.301.251.2780374350.803.79
2017-08-071.261.291.251.2868842851.203.82
2017-08-041.261.281.251.28911790128.003.22
2017-08-031.291.301.261.28762879128.003.22
2017-08-021.311.351.301.30744924130.003.27
2017-08-011.311.351.301.301553800130.003.27
2017-07-311.261.321.221.303428742130.003.27
2017-07-281.261.281.251.26444014126.003.17
2017-07-271.301.301.251.25795324125.003.15
2017-07-261.221.301.221.271546491127.003.20
2017-07-251.241.241.211.21559122121.003.05
2017-07-241.271.281.221.22598521122.003.07
2017-07-211.261.281.231.25537963125.003.15
2017-07-201.261.271.231.24534101124.003.12
2017-07-191.281.291.251.26527569126.003.17
2017-07-181.281.301.261.271014018127.003.20
2017-07-171.241.291.241.25698103125.003.15
2017-07-141.231.271.221.23417868123.003.10
2017-07-131.231.241.201.20638106120.003.02
2017-07-121.271.301.211.221025433122.003.07
2017-07-111.231.271.221.26665287126.003.17
2017-07-101.181.271.171.261524328126.003.17
2017-07-071.191.201.151.171002114117.002.95
2017-07-061.201.231.191.19552542119.003.00
2017-07-051.201.241.201.21660709121.003.05
2017-07-031.251.251.201.21718423121.003.05
2017-06-301.261.291.261.28925244128.003.22
2017-06-291.271.281.251.271167427127.003.20
2017-06-281.251.281.241.281287387128.003.22
2017-06-271.211.251.201.241335680124.003.12
2017-06-261.141.211.141.201068525120.003.02
2017-06-231.161.171.141.16893415116.002.92
2017-06-221.161.161.131.141427302114.002.87
2017-06-211.121.171.121.131090833113.002.85
2017-06-201.171.171.111.132263535113.002.85
2017-06-191.171.181.151.151150248115.002.90
2017-06-161.151.261.151.1515014685115.002.90
2017-06-151.171.181.151.152143010115.002.90
2017-06-141.251.261.151.203024445120.003.02
2017-06-131.191.241.171.241879658124.003.12
2017-06-121.181.241.161.191591918119.003.00
2017-06-091.191.201.161.191453354119.003.00
2017-06-081.211.221.171.211189178121.003.05
2017-06-071.241.261.211.221205081122.003.07
2017-06-061.191.261.161.242411980124.003.12
2017-06-051.211.211.141.171799338117.002.95
2017-06-021.191.191.161.191251156119.003.00
2017-06-011.151.181.141.151734341115.002.90
2017-05-311.181.191.151.151328466115.002.90
2017-05-301.201.221.181.181020430118.002.97
2017-05-290.000.000.001.220N/AN/A
2017-05-261.241.241.201.221114528122.003.07
2017-05-251.271.281.211.211076643121.003.05
2017-05-241.211.291.181.282660109128.003.22
2017-05-231.341.361.231.242538157124.003.12
2017-05-221.281.341.281.331160533133.003.35
2017-05-191.311.311.261.27828662127.003.20
2017-05-181.341.341.251.291484231129.003.25
2017-05-171.351.381.311.341549678134.003.37
2017-05-161.321.331.271.311070701131.003.30
2017-05-151.371.381.261.301814540130.003.27
2017-05-121.231.321.221.312148666131.003.30
2017-05-111.211.221.171.201091645120.003.02
2017-05-101.211.211.181.19760888119.003.00
2017-05-091.201.211.161.181033122118.002.97
2017-05-081.211.241.181.19904606119.003.00
2017-05-051.171.241.161.191630411119.003.00
2017-05-041.181.261.151.151731778115.002.90
2017-05-031.171.251.171.211281485N/A2.95
2017-05-021.211.221.171.18899781N/A2.88
2017-05-011.251.271.171.201769453N/A2.93
2017-04-281.191.271.171.261737370N/A3.07
2017-04-271.231.231.161.161660103N/A2.83
2017-04-261.251.281.201.221850353N/A2.97
2017-04-251.301.311.181.252521213N/A3.05
2017-04-241.311.341.301.32697216N/A3.22
2017-04-211.351.381.311.34937433N/A3.27
2017-04-201.371.371.321.331013005N/A3.24
2017-04-191.411.421.341.361791373136.003.42
2017-04-181.411.431.361.411130405141.003.55
2017-04-171.501.501.361.412854667141.003.55
2017-04-140.000.000.001.500N/AN/A
2017-04-131.601.601.481.502926444150.003.78
Get more Data

Great Panther Silver Stock Chart

View GPL PE ratio, PS ratio stocks charts and compare with peers.
GPL Chart
Note: Compare Great Panther Silver stock price history with the index and industry peers.

Great Panther Silver Historical Prices: Past 5 years

Max Stock Price 2.41 Sep 19,2012
Min Stock Price 0.32 Jul 23,2015
Avg Stock Price 1.09

Great Panther Silver Historical PE ratio: Past 5 years

Max PE Ratio 177 Mar 15,2017
Min PE Ratio 28.82 Apr 15,2013
Avg PE Ratio 71.34

Great Panther Silver Historical PS ratio: Past 5 years

Max PS Ratio 7.62 Feb 23,2017
Min PS Ratio 0.7 Jun 19,2015
Avg PS Ratio 2.93

GPL Industry Peers

Company Price Change (%)
Fortuna Silver Mines (FSM)4.50.15 (3.45%)
Endeavour Silver (EXK)2.250.11 (5.14%)
Aurcana (AUNFF)0.20.01 (5.26%)
Avino Silver (ASM)1.70.09 (5.59%)
Hecla Mining (HL)4.850.12 (2.54%)
Pan American Silver (PAAS)17.810.21 (1.19%)
Pan American Silver (PAAS)17.810.21 (1.19%)

We provide Great Panther Silver historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Great Panther Silver stock analysis. The price and volume changes on a daily basis is provided in the Great Panther Silver stock price history. A large fluctuation in price and volume indicates a highly volatile stock. GPL saw an opening price of 1.26, and a closing price of 1.33 on 16 Aug, 2017. Looking at Great Panther Silver stock market history data, the P/S ratio was at a low of 0.7 on 23 Jul, 2015. .