Grupo Modelo-C Stock Price History, GPMCF Historical Prices

Add to My Stocks
$0 $0 (0%) GPMCF stock closing price Jun 22, 2018 (Closing)

View and download Grupo Modelo-C stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Grupo Modelo-C P/E ratio, and PS ratio. The Grupo Modelo-C stock price history chart shows that the stock price was at a high of $9.53 on Apr 14, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-04-06 0 0 0 0.01 0 - -
2018-04-05 0 0 0 0.01 0 - -
2018-04-04 0 0 0 0.01 0 - -
2018-04-03 0 0 0 0.01 0 - -
2018-04-02 0 0 0 0.01 0 - -
2018-03-30 0 0 0 0.01 0 - -
2018-03-29 0 0 0 0.01 0 - -
2018-03-28 0 0 0 0.01 0 - -
2018-03-27 0 0 0 0.01 0 - -
2018-03-26 0 0 0 0.01 0 - -
2018-03-23 0 0 0 0.01 0 - -
2018-03-22 0 0 0 0.01 0 - -
2018-03-21 0 0 0 0.01 0 - -
2018-03-20 0 0 0 0.01 0 - -
2018-03-19 0 0 0 0.01 0 - -
2018-03-16 0 0 0 0.01 0 - -
2018-03-15 0 0 0 0.01 0 - -
2018-03-14 0 0 0 0.01 0 - -
2018-03-13 0 0 0 0.01 0 - -
2018-03-12 0 0 0 0.01 0 - -
2018-03-09 0 0 0 0.01 0 - -
2018-03-08 0 0 0 0.01 0 - -
2018-03-07 0 0 0 0.01 0 - -
2018-03-06 0 0 0 0.01 0 - -
2018-03-05 0 0 0 0.01 0 - -
2018-03-02 0 0 0 0.01 0 - -
2018-03-01 0 0 0 0.01 0 - -
2018-02-28 0 0 0 0.01 0 - -
2018-02-27 0 0 0 0.01 0 - -
2018-02-26 0 0 0 0.01 0 - -
2018-02-23 0 0 0 0.01 0 - -
2018-02-22 0 0 0 0.01 0 - -
2018-02-21 0 0 0 0.01 0 - -
2018-02-20 0 0 0 0.01 0 - -
2018-02-19 0 0 0 0.01 0 - -
2018-02-16 0 0 0 0.01 0 - -
2018-02-15 0 0 0 0.01 0 - -
2018-02-14 0 0 0 0.01 0 - -
2018-02-13 0 0 0 0.01 0 - -
2018-02-12 0 0 0 0.01 0 - -
2018-02-09 0 0 0 0.01 0 - -
2018-02-08 0 0 0 0.01 0 - -
2018-02-07 0 0 0 0.01 0 - -
2018-02-06 0 0 0 0.01 0 - -
2018-02-05 0.01 0.01 0.01 0.01 100 - -
2017-09-28 0 0 0 0.05 0 - -
2017-09-27 0 0 0 0.05 0 - -
2017-09-26 0 0 0 0.05 0 - -
2017-09-25 0 0 0 0.05 0 - -
2017-09-22 0 0 0 0.05 0 - -
2017-09-21 0 0 0 0.05 0 - -
2017-09-20 0 0 0 0.05 0 - -
2017-09-19 0 0 0 0.05 0 - -
2017-09-18 0 0 0 0.05 0 - -
2017-09-15 0 0 0 0.05 0 - -
2017-09-14 0 0 0 0.05 0 - -
2017-09-13 0 0 0 0.05 0 - -
2017-09-12 0 0 0 0.05 0 - -
2017-09-11 0 0 0 0.05 0 - -
2017-09-08 0 0 0 0.05 0 - -
2017-09-07 0 0 0 0.05 0 - -
2017-09-06 0 0 0 0.05 0 - -
2017-09-05 0 0 0 0.05 0 - -
2017-09-04 0 0 0 0.05 0 - -
2017-09-01 0 0 0 0.05 0 - -
2017-08-31 0 0 0 0.05 0 - -
2017-08-30 0 0 0 0.05 0 - -
2017-08-29 0 0 0 0.05 0 - -
2017-08-28 0 0 0 0.05 0 - -
2017-08-25 0 0 0 0.05 0 - -
2017-08-24 0 0 0 0.05 0 - -
2017-08-23 0 0 0 0.05 0 - -
2017-08-22 0 0 0 0.05 0 - -
2017-08-21 0 0 0 0.05 0 - -
2017-08-18 0 0 0 0.05 0 - -
2017-08-17 0 0 0 0.05 0 - -
2017-08-16 0 0 0 0.05 0 - -
2017-08-15 0 0 0 0.05 0 - -
2017-08-14 0 0 0 0.05 0 - -
2017-08-11 0 0 0 0.05 0 - -
2017-08-10 0 0 0 0.05 0 - -
2017-08-09 0 0 0 0.05 0 - -
2017-08-08 0 0 0 0.05 0 - -
2017-08-07 0 0 0 0.05 0 - -
2017-08-04 0 0 0 0.05 0 - -
2017-08-03 0 0 0 0.05 0 - -
2017-08-02 0 0 0 0.05 0 - -
2017-08-01 0 0 0 0.05 0 - -
2017-07-31 0 0 0 0.05 0 - -
Get more Data

Grupo Modelo-C Stock History Chart

View GPMCF PE ratio, PS ratio stocks charts and compare with peers.
GPMCF Chart
Note: Compare Grupo Modelo-C stock price history with the index and industry peers.

Grupo Modelo-C Stock Price History: Past 5 years

Max Stock Price9.53Apr 14,2014
Min Stock Price0Sep 29,2017
Avg Stock Price5.07

GPMCF Industry Peers

Company Price Change (%)
Crimson Wine (CWGL)9.30.08 (0.87%)
Castle Brands (ROX)1.350.12 (9.76%)
Tsingtao Brewery (TSGTY)28.510 (0%)
Eastside Distilling (EAST)9.250.36 (4.05%)
Tsingtao Brewery (TSGTY)28.510 (0%)
Molson Coors Brewing (TAP)69.021.55 (2.3%)
Sab Miller (SBMRY)54.860.35 (0.64%)

Grupo Modelo-C share price history helps an investor analyze a company's history and do Grupo Modelo-C stock analysis . The price movement is easily depicted in the Grupo Modelo-C stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. GPMCF stock saw an opening price of $0, and a closing price of $0 on Jun 22, 2018. Grupo Modelo-C historical P/S ratio was at a high of - on Mar 08, 2018 and a low of - on Mar 08, 2018.