Grupo Modelo-C Stock Price History, GPMCF Historical Prices

Add to My Stocks
$0.05 $0 (0%) GPMCF stock closing price Sep 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download Grupo Modelo-C stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Grupo Modelo-C P/E ratio, and PS ratio. The Grupo Modelo-C stock price history chart shows that the stock price was at a high of 9.53 on 14 Apr, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.000.050N/AN/A
2017-06-130.000.000.000.050N/AN/A
2017-06-120.000.000.000.050N/AN/A
2017-06-090.000.000.000.050N/AN/A
2017-06-080.000.000.000.050N/AN/A
2017-06-070.000.000.000.050N/AN/A
2017-06-060.000.000.000.050N/AN/A
2017-06-050.000.000.000.050N/AN/A
2017-06-020.000.000.000.050N/AN/A
2017-06-010.000.000.000.050N/AN/A
2017-05-310.000.000.000.050N/AN/A
2017-05-300.000.000.000.050N/AN/A
2017-05-260.000.000.000.050N/AN/A
2017-05-250.000.000.000.050N/AN/A
2017-05-240.000.000.000.050N/AN/A
2017-05-230.000.000.000.0515N/AN/A
2017-05-220.000.000.000.050N/AN/A
2017-05-190.000.000.000.050N/AN/A
2017-05-180.000.000.000.050N/AN/A
2017-05-170.000.000.000.050N/AN/A
2017-05-160.000.000.000.050N/AN/A
2017-05-150.000.000.000.050N/AN/A
2017-05-120.000.000.000.050N/AN/A
2017-05-110.000.000.000.050N/AN/A
2017-05-100.000.000.000.050N/AN/A
2017-05-090.000.000.000.050N/AN/A
2017-05-080.000.000.000.050N/AN/A
2017-05-050.000.000.000.050N/AN/A
2017-05-040.000.000.000.050N/AN/A
2017-05-030.000.000.000.050N/AN/A
2017-05-020.000.000.000.050N/AN/A
2017-05-010.000.000.000.050N/AN/A
2017-04-280.000.000.000.050N/AN/A
2017-04-270.000.000.000.050N/AN/A
2017-04-260.000.000.000.050N/AN/A
2017-04-250.000.000.000.050N/AN/A
2017-04-240.000.000.000.050N/AN/A
2017-04-210.000.000.000.050N/AN/A
2017-04-200.000.000.000.050N/AN/A
2017-04-190.000.000.000.050N/AN/A
2017-04-180.000.000.000.050N/AN/A
2017-04-170.000.000.000.050N/AN/A
2017-04-140.000.000.000.050N/AN/A
2017-04-130.000.000.000.050N/AN/A
2017-04-120.000.000.000.050N/AN/A
2017-04-110.000.000.000.050N/AN/A
2017-04-100.000.000.000.050N/AN/A
2017-04-070.000.000.000.050N/AN/A
2017-04-060.000.000.000.050N/AN/A
2017-04-050.050.050.050.05108N/AN/A
2017-04-040.000.000.001.050N/AN/A
2017-04-030.000.000.001.050N/AN/A
2017-03-310.000.000.001.050N/AN/A
2017-03-300.000.000.001.050N/AN/A
2017-03-290.000.000.001.050N/AN/A
2017-03-280.000.000.001.050N/AN/A
2017-03-270.000.000.001.050N/AN/A
2017-03-240.000.000.001.050N/AN/A
2017-03-230.000.000.001.050N/AN/A
2017-03-220.000.000.001.050N/AN/A
2017-03-210.000.000.001.050N/AN/A
2017-03-200.000.000.001.050N/AN/A
2017-03-170.000.000.001.050N/AN/A
2017-03-160.000.000.001.050N/AN/A
2017-03-150.000.000.001.050N/AN/A
2017-03-140.000.000.001.050N/AN/A
2017-03-130.000.000.001.050N/AN/A
2017-03-100.000.000.001.050N/AN/A
2017-03-090.000.000.001.050N/AN/A
2017-03-080.000.000.001.050N/AN/A
2017-03-070.000.000.001.050N/AN/A
2017-03-060.000.000.001.050N/AN/A
2017-03-030.000.000.001.050N/AN/A
2017-03-020.000.000.001.050N/AN/A
2017-03-010.000.000.001.050N/AN/A
2017-02-280.000.000.001.050N/AN/A
2017-02-270.000.000.001.050N/AN/A
2017-02-240.000.000.001.050N/AN/A
2017-02-230.000.000.001.050N/AN/A
2017-02-220.000.000.001.050N/AN/A
2017-02-210.000.000.001.050N/AN/A
2017-02-200.000.000.001.050N/AN/A
2017-02-170.000.000.001.050N/AN/A
2017-02-160.000.000.001.050N/AN/A
2017-02-150.000.000.001.050N/AN/A
2017-02-140.000.000.001.050N/AN/A
2017-02-130.000.000.001.050N/AN/A
2017-02-100.000.000.001.050N/AN/A
2017-02-090.000.000.001.050N/AN/A
Get more Data

Grupo Modelo-C Stock Chart

View GPMCF PE ratio, PS ratio stocks charts and compare with peers.
GPMCF Chart
Note: Compare Grupo Modelo-C stock price history with the index and industry peers.

Grupo Modelo-C Historical Prices: Past 5 years

Max Stock Price 9.53 Apr 14,2014
Min Stock Price 0.02 Mar 01,2016
Avg Stock Price 6.8

GPMCF Industry Peers

Company Price Change (%)
Crimson Wine (CWGL)110 (0%)
Castle Brands (ROX)1.320 (0%)
Constellation Brands (STZ)201.020.75 (0.37%)
Anheuser-busch (BUD)116.981.12 (0.95%)
Tsingtao Brewery (TSGTY)20.10.3 (1.47%)
Molson Coors Brewing (TAP)82.810.67 (0.8%)
Sab Miller (SBMRY)54.860.35 (0.64%)

We provide Grupo Modelo-C historical quotes along with PE ratio and PS ratio for doing Grupo Modelo-C fundamental analysis. Grupo Modelo-C stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0.05 and 0 shares of GPMCF were traded on 20 Sep, 2017. .