Griffin Industrial Realty Stock Price (NASDAQ:GRIF)

Add to My Stocks
$39.4 $0.08 (0.2%) GRIF stock closing price Aug 20, 2018 (Closing)
Prev Close* : $39.48
Market Cap:
Day Low: $39.27
52 Week Low: $32.50
Open: $39.61
Volume: -
Day High: $39.83
52 Week High: $46.50

Latest Stock Market News

Latest Articles

Griffin Industrial Realty News - From Partners

Griffin Announces Fiscal 2018 First Quarter Results   by Globe Newswire on Apr 09, 2018
Griffin Announces Fiscal 2017 Second Quarter Leasing   by Globe Newswire on Jun 14, 2017
Griffin Announces Closing on Building Acquisition   by Globe Newswire on Jun 12, 2017
Griffin Announces Agreement for Building Acquisition   by Globe Newswire on May 23, 2017
Griffin Announces Closing on Land Sale   by Globe Newswire on May 01, 2017

GRIF Stockcharts

View GRIF PE ratio, PS ratio stocks charts and compare with peers.
GRIF Chart
Note: Compare Griffin Industrial Realty stock price history with the index and industry peers.

Griffin Industrial Realty Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Griffin Industrial Realty Returns

(return on equity)

Griffin Industrial Realty Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GRIF Industry Peers

Company Price Change (%)
Trinity Place Holdings (TPHS)6.130.08 (1.29%)
New England Realty Associates (NEN)64.11.9 (2.88%)
Home Depot (HD)197.932.37 (1.21%)
Ziprealty (ZIPR)6.740.01 (0.15%)
Home Depot (HD)197.932.37 (1.21%)
Homefed Corp (HOFD)530 (0%)
Ucp Inc (UCP)11.440.14 (1.24%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Kennedy-Wilson (KW)21.650.4 (1.88%)
Texas Pacific Land Trust (TPL)80511.34 (1.43%)
American Realty Investors (ARL)18.380.21 (1.16%)
HFF Inc (HF)44.650.33 (0.74%)
Realogy (RLGY)21.310.07 (0.33%)
Reis (REIS)18.90.05 (0.27%)
PennyMac Mortgage Investment Trust (PMT)19.80.01 (0.05%)
Top gainers from Real Estate Operations industry
* As of Aug 21, 2018
CompanyPriceChange (%)
IRSA Propiedades Comerciales (IRCP)280.89 (3.08%)
Maui Land & Pineapple (MLP)13.350.25 (1.84%)
Jones Lang LaSalle (JLL)152.21.31 (0.85%)
Leju Holdings (LEJU)1.340.01 (0.74%)
Brookfield Asset Management (BAM)43.690.29 (0.66%)
Stratus Properties (STRS)29.50.15 (0.51%)
CBRE Group (CBRE)47.320.22 (0.46%)
Top losers from Real Estate Operations industry
* As of Aug 21, 2018

Griffin Industrial Realty Inc Stock News - Partner Headlines

Griffin Industrial Realty Financial Statements

income statement20172016201520142013
Net Sales or Revenues43.88M30.85M28.08M24.21M25.52M
Net Income4.62M---1.1M-5.82M
Total Operating Expense18.61M16.15M14.71M13.79M14.46M
View Griffin Industrial Realty income statement
balance sheet20172016201520142013
Total Assets249.03M223.62M209.3M186.37M184.72M
Total Liabilities155.98M132.82M114.49M90.49M86.61M
Shareholders Equity93.05M90.8M94.8M95.87M98.11M
View Griffin Industrial Realty balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities1.72M-7.01M1.31M-1.16M
Net Cash from (used by) Operating Activities9.37M7.21M12.96M4.26M-0.55M
Increase (Decrease) in Prop Plant And Equipment-4.57M-12.19M-30.19M-6.24M-4.28M
View Griffin Industrial Realty cash flow statement

Griffin Industrial Realty Stock Message Board

Griffin Industrial Realty stock price ended the last trading day at $39.4. The total market value as denoted by $198.53M for Griffin Industrial Realty, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Griffin Industrial Realty stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy GRIF stock than sell it, then Griffin Industrial Realty stock price goes up. Conversely, if more investors wanted to sell GRIF stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 5,243 on the last trading day, as is evident from Griffin Industrial Realty stock chart, and GRIF stock quote data. Griffin Industrial Realty paid 0.40 stock dividends to its shareholders during last quarter. Griffin Industrial Realty stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.