Agria Stock Price History, GRO Historical Prices

Add to My Stocks
$0.85 $0 (0%) GRO stock closing price Dec 08, 2016 (Closing)

We provide 10 years stock price data for free. You can download Agria stock price history here. Our historical data has the Open, High, Low, Close, and volume numbers along with Agria P/E ratio, and PS ratio. The Agria stock price history chart shows that the stock price was at a high of $2.05 on Mar 05, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-08 0 0 0 0.85 0 - -
2016-12-07 0 0 0 0.85 0 - -
2016-12-06 0 0 0 0.85 0 - -
2016-12-05 0 0 0 0.85 0 - -
2016-12-02 0 0 0 0.85 0 - -
2016-12-01 0 0 0 0.85 0 - -
2016-11-30 0 0 0 0.85 0 - -
2016-11-29 0 0 0 0.85 0 - -
2016-11-28 0 0 0 0.85 0 - -
2016-11-25 0 0 0 0.85 0 - -
2016-11-24 0 0 0 0.85 0 - -
2016-11-23 0 0 0 0.85 0 - -
2016-11-22 0 0 0 0.85 0 - -
2016-11-21 0 0 0 0.85 0 - -
2016-11-18 0 0 0 0.85 0 - -
2016-11-17 0 0 0 0.85 0 - -
2016-11-16 0 0 0 0.85 0 - -
2016-11-15 0 0 0 0.85 0 - -
2016-11-14 0 0 0 0.85 0 - -
2016-11-11 0 0 0 0.85 0 - -
2016-11-10 0 0 0 0.85 0 - -
2016-11-09 0 0 0 0.85 0 - -
2016-11-08 0 0 0 0.85 0 - -
2016-11-07 0 0 0 0.85 0 - -
2016-11-04 0 0 0 0.85 0 - -
2016-11-03 0 0 0 0.85 0 - -
2016-11-02 0.84 0.86 0.83 0.85 31,430 - -
2016-11-01 0.82 0.85 0.82 0.85 31,961 - -
2016-10-31 0.85 0.85 0.81 0.83 177,218 - -
2016-10-28 0.85 0.86 0.84 0.85 23,384 - -
2016-10-27 0.85 0.85 0.83 0.85 31,612 - -
2016-10-26 0.82 0.85 0.82 0.85 65,885 - -
2016-10-25 0.82 0.85 0.81 0.82 24,820 - -
2016-10-24 0.85 0.85 0.82 0.83 24,403 - -
2016-10-21 0.86 0.86 0.85 0.85 39,234 - -
2016-10-20 0.85 0.88 0.82 0.85 31,944 - -
2016-10-19 0.84 0.86 0.83 0.84 39,455 - -
2016-10-18 0.85 0.85 0.8 0.83 34,007 - -
2016-10-17 0.85 0.86 0.83 0.83 167,101 - -
2016-10-14 0.8 0.85 0.8 0.82 31,678 - -
2016-10-13 0.84 0.86 0.82 0.82 103,176 - -
2016-10-12 0.84 0.9 0.84 0.86 299,597 - -
2016-10-11 0.82 0.85 0.82 0.85 55,671 - -
2016-10-10 0.81 0.83 0.8 0.81 89,916 - -
2016-10-07 0.8 0.85 0.8 0.83 114,881 - -
2016-10-06 0.78 0.84 0.76 0.78 32,680 - -
2016-10-05 0.75 0.85 0.75 0.75 142,861 - -
2016-10-04 0.82 0.82 0.75 0.76 58,360 - -
2016-10-03 0.83 0.84 0.81 0.82 6,902 - -
2016-09-30 0.83 0.84 0.82 0.83 17,450 - -
2016-09-29 0.83 0.84 0.83 0.84 40,382 - -
2016-09-28 0.83 0.86 0.82 0.82 27,857 - -
2016-09-27 0.84 0.87 0.83 0.83 21,939 - -
2016-09-26 0.86 0.87 0.84 0.84 13,170 - -
2016-09-23 0.85 0.85 0.84 0.85 72,638 - -
2016-09-22 0.85 0.85 0.83 0.83 23,305 - -
2016-09-21 0.85 0.85 0.83 0.85 38,565 - -
2016-09-20 0.84 0.85 0.82 0.83 56,850 - -
2016-09-19 0.86 0.87 0.84 0.85 202,893 - -
2016-09-16 0.84 0.85 0.84 0.85 18,598 - -
2016-09-15 0.86 0.86 0.84 0.85 10,724 - -
2016-09-14 0.81 0.85 0.81 0.85 7,412 - -
2016-09-13 0.82 0.84 0.81 0.83 58,986 - -
2016-09-12 0.85 0.88 0.82 0.85 197,980 - -
2016-09-09 0.82 0.85 0.81 0.82 17,302 - -
2016-09-08 0.85 0.85 0.82 0.82 23,202 - -
2016-09-07 0.82 0.85 0.82 0.84 9,960 - -
2016-09-06 0.82 0.85 0.82 0.85 24,176 - -
2016-09-05 0 0 0 0.84 0 - -
2016-09-02 0.81 0.84 0.8 0.84 5,978 - -
2016-09-01 0.83 0.84 0.82 0.84 1,648 - -
2016-08-31 0.81 0.85 0.8 0.85 28,955 - -
2016-08-30 0.85 0.85 0.8 0.83 40,796 - -
2016-08-29 0.87 0.87 0.84 0.84 18,216 - -
2016-08-26 0.87 0.87 0.79 0.83 8,238 - -
2016-08-25 0.84 0.84 0.79 0.84 8,901 - -
2016-08-24 0.81 0.85 0.81 0.85 7,445 - -
2016-08-23 0.85 0.85 0.8 0.81 4,400 - -
2016-08-22 0.84 0.85 0.82 0.85 1,764 - -
2016-08-19 0.81 0.87 0.81 0.85 15,629 - -
2016-08-18 0.85 0.85 0.84 0.85 8,344 - -
2016-08-17 0.84 0.89 0.82 0.83 51,638 - -
2016-08-16 0.84 0.85 0.84 0.85 24,520 - -
2016-08-15 0.85 0.85 0.85 0.85 5,679 - -
2016-08-12 0.84 0.85 0.84 0.85 11,700 - -
2016-08-11 0.84 0.85 0.84 0.85 3,770 - -
2016-08-10 0.82 0.88 0.82 0.84 20,384 - -
2016-08-09 0.83 0.85 0.82 0.83 38,174 - -
2016-08-08 0.88 0.88 0.84 0.84 10,950 - -
Get more Data

Agria Stock History Chart

View GRO PE ratio, PS ratio stocks charts and compare with peers.
GRO Chart
Note: Compare Agria stock price history with the index and industry peers.

Agria Stock Price History: Past 5 years

Max Stock Price2.05Mar 05,2014
Min Stock Price0.69Dec 31,2012
Avg Stock Price1.17

GRO Industry Peers

Company Price Change (%)
General Agriculture (GELT)3.90 (0%)
Royal Hawaiian Orchards (NNUTU)2.250 (0%)
Ricebran (RIBT)1.410.01 (0.7%)
Origin Agritech (SEED)0.910.06 (6.19%)
China Solar Energy (CSEHY)00 (0%)
Calavo Growers (CVGW)88.950.3 (0.34%)
S&w Seed (SANW)3.60.05 (1.37%)

Agria share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Agria stock analysis. The price and volume changes on a daily basis is provided in the Agria stock price history. An abnormally high daily 0 typically implies breaking news or earnings release. GRO stock saw a high of $0, and a low of $0 on last trading day. Agria historical P/S ratio was at a high of - on Nov 30, 2016 and a low of - on Nov 30, 2016.