Granite Real Estate Stock Price (NYSE:GRP.U)

Add to My Stocks
$43.79 $0.11 (0.25%) GRP.U stock closing price Sep 18, 2018 (Closing)
Prev Close* : $43.9
Market Cap:
Day Low: $43.7
52 Week Low: $36.24
Open: $43.85
Volume: $402
Day High: $43.85
52 Week High: $44.24

Latest Stock Market News

Latest Articles

Granite Real Estate News - From Partners

GRP.U Stockcharts

View GRP.U PE ratio, PS ratio stocks charts and compare with peers.
GRP.U Chart
Note: Compare Granite Real Estate stock price history with the index and industry peers.

Granite Real Estate Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Granite Real Estate Returns

(return on equity)

Granite Real Estate Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GRP.U Industry Peers

Company Price Change (%)
Mgm Growth Properties (MGP)30.030.01 (0.03%)
Care Capital Properties (CCP)24.210.43 (1.81%)
Chesapeake Lodging Trust (CHSP)33.650.07 (0.21%)
Lexington Realty (LXP)8.150.07 (0.85%)
Ventas (VTR)57.590.79 (1.35%)
Vornado Realty (VNO)74.720.53 (0.7%)
Boston Properties (BXP)126.140.87 (0.68%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Sotherly Hotels (SOHO)7.460.11 (1.5%)
Ryman Hospitality (RHP)89.361.22 (1.38%)
Hospitality Properites (HPT)28.820.24 (0.84%)
SBA Communications (SBAC)160.81.22 (0.76%)
BRAEMAR HTL&RST (BHR)11.270.08 (0.71%)
RLJ Lodging (RLJ)22.580.12 (0.53%)
CyrusOne (CONE)68.560.34 (0.5%)
Top gainers from REIT-Equity Trust-Other industry
* As of Sep 18, 2018
CompanyPriceChange (%)
Government Properties Income Trust (GOV)11.8150.88 (6.93%)
LIFE STORAGE (LSI)95.292.11 (2.17%)
Senior Housing Properties (SNH)18.30.36 (1.93%)
Farmland Partners (FPI)6.750.13 (1.89%)
CEDAR REALTY TR (CDR)4.550.08 (1.73%)
EastGroup Properties (EGP)96.881.71 (1.73%)
HCP (HCP)26.280.46 (1.72%)
Top losers from REIT-Equity Trust-Other industry
* As of Sep 18, 2018

Granite Real Estate Inc. Stock News - Partner Headlines

Granite Real Estate Financial Statements

income statement20172016201520142013
Net Sales or Revenues171.74M168.71M169.49M187.93M197.43M
Net Income275.93M210.94M151.49M63.8M141.11M
Total Operating Expense25.18M21.11M22.18M25.42M26.53M
View Granite Real Estate income statement
balance sheet20172016201520142013
Total Assets2.47B2.2B2.14B2.22B2.4B
Total Liabilities824.29M726.43M684.12M735.31M769.46M
Shareholders Equity1.65B1.47B1.46B1.48B1.63B
View Granite Real Estate balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-5.86M-0.03M--5.57M-
Net Cash from (used by) Operating Activities122.4M120.82M125.25M84.14M124.23M
Increase (Decrease) in Prop Plant And Equipment----4.17M-11.66M
View Granite Real Estate cash flow statement

Granite Real Estate Stock Message Board

Granite Real Estate stock lost 0.25%, and the last close price as of Sep 18, 2018 is $43.79 for GRP.U stock. The total market value as denoted by $2.01B for Granite Real Estate, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Granite Real Estate valuation, even though in the short-term, sentiment and current breaking news might affect Granite Real Estate stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Granite Real Estate is worth a lot, it will most likely be reflected in an inflated Granite Real Estate stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 402 on the last trading day, as is evident from Granite Real Estate stock chart, and GRP.U stock quote data. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Granite Real Estate does pay dividends. Granite Real Estate stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.