Great Southern Bancorp Stock Price (NASDAQ:GSBC)

Add to My Stocks
$60.15 $0 (0%) GSBC stock closing price Jul 20, 2018 (Closing)
Prev Close* : $60.15
Market Cap:
Day Low: $59.9
52 Week Low: $47.50
Open: $60.35
Volume: -
Day High: $61.15
52 Week High: $61.55

Latest Stock Market News

Latest Articles

Great Southern Bancorp News - From Partners

Bear of the Day: HomeStreet Inc. (HMST)   by Zacks on Apr 16, 2018

GSBC Stockcharts

View GSBC PE ratio, PS ratio stocks charts and compare with peers.
GSBC Chart
Note: Compare Great Southern Bancorp stock price history with the index and industry peers.

Great Southern Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Great Southern Bancorp Returns

(return on equity)

Great Southern Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GSBC Industry Peers

Company Price Change (%)
Meta Financial (CASH)97.850.25 (0.26%)
Northfield Bancorp (NFBK)16.980.03 (0.18%)
Guaranty Federal Banc. (GFED)250 (0%)
Hawthorn Bancshares (HWBK)21.760.11 (0.51%)
First Bancshares (FBSI)12.250.25 (2.08%)
Wells Fargo (WFC)56.410.08 (0.14%)
Midwestone Financial (MOFG)33.560.2 (0.6%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Oconee Federal Financial (OFED)27.770.46 (1.68%)
TFS Financial (TFSL)16.310.25 (1.56%)
Legacy Texas (LTXB)44.530.67 (1.53%)
SI Financial (SIFI)14.60.2 (1.39%)
Berkshire Hills Bancorp (BHLB)41.450.5 (1.22%)
Brookline Bancorp (BRKL)18.750.2 (1.08%)
Heritage Financial (HFWA)360.35 (0.98%)
Top gainers from Finance-Savings and Loan industry
* As of Jul 21, 2018
CompanyPriceChange (%)
ServisFirst Bancshares (SFBS)41.51.92 (4.42%)
Greene County Bancorp (GCBC)33.80.25 (0.73%)
United Community Financial (UCFC)11.20.08 (0.71%)
Northeast Bancorp (NBN)21.70.1 (0.46%)
Lake Shore Bancorp (LSBK)17.2020.07 (0.41%)
New York Community Bancorp (NYCB)11.410.02 (0.17%)
People's United Financial (PBCT)18.30.03 (0.16%)
Top losers from Finance-Savings and Loan industry
* As of Jul 21, 2018

Great Southern Bancorp, Inc. Stock News - Partner Headlines

Great Southern Bancorp Financial Statements

income statement20172016201520142013
Net Sales or Revenues221.58M213.68M197.93M198.09M184.11M
Net Income51.56M45.34M46.5M43.52M33.72M
Total Operating Expense123.36M129.7M119.86M125.01M127.77M
View Great Southern Bancorp income statement
balance sheet20172016201520142013
Total Assets4.41B4.55B4.1B3.95B3.56B
Total Liabilities3.94B4.12B3.71B3.53B3.18B
Shareholders Equity471.66M429.8M398.22M419.74M380.69M
View Great Southern Bancorp balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-9.85M13.74M2.17M-4.88M
Net Cash from (used by) Operating Activities62.81M80.05M71.42M67.43M93.92M
Increase (Decrease) in Prop Plant And Equipment-6.83M-9.7M-14.81M-17.75M-12.33M
View Great Southern Bancorp cash flow statement

Great Southern Bancorp Stock Message Board

Great Southern Bancorp stock price ended the last trading day at $60.15. The total market value as denoted by $849.32M for Great Southern Bancorp, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Great Southern Bancorp stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy GSBC stock than sell it, then Great Southern Bancorp stock price goes up. Conversely, if more investors wanted to sell GSBC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 38,500 on the last trading day, as is evident from Great Southern Bancorp stock chart, and GSBC stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Great Southern Bancorp dividend per share was 1.12 during the last quarter. To check the historical stock price movement, all time high, and all time low of GSBC, view Great Southern Bancorp stock price history.